2018-05-16T09:55:00.965Z|I-OCEAN7-304-0616641|
  23.01  10.247  34.492  31.123 1486.3771 09:54:59.21M
2018-05-16T09:55:05.770Z|I-OCEAN7-304-0616641|  23.02  10.246  34.492  31.123 1486.3761 09:55:04.25M
2018-05-16T09:55:10.836Z|I-OCEAN7-304-0616641|  23.02  10.246  34.498  31.129 1486.3840 09:55:09.06M
2018-05-16T09:55:15.903Z|I-OCEAN7-304-0616641|  23.02  10.247  34.499  31.130 1486.3850 09:55:14.12M
2018-05-16T09:55:20.964Z|I-OCEAN7-304-0616641|  23.08  10.247  34.475  31.106 1486.3571 09:55:19.19M
2018-05-16T09:55:26.032Z|I-OCEAN7-304-0616641|  23.07  10.247  34.469  31.100 1486.3502 09:55:24.25M
2018-05-16T09:55:31.096Z|I-OCEAN7-304-0616641|  22.99  10.247  34.489  31.120 1486.3738 09:55:29.32M
2018-05-16T09:55:36.161Z|I-OCEAN7-304-0616641|  22.97  10.247  34.489  31.120 1486.3737 09:55:34.38M
2018-05-16T09:55:41.225Z|I-OCEAN7-304-0616641|  22.97  10.247  34.489  31.119 1486.3735 09:55:39.44M
2018-05-16T09:55:46.290Z|I-OCEAN7-304-0616641|  23.03  10.247  34.489  31.119 1486.3751 09:55:44.51M
2018-05-16T09:55:51.354Z|I-OCEAN7-304-0616641|  23.03  10.248  34.490  31.120 1486.3774 09:55:49.57M
2018-05-16T09:55:56.423Z|I-OCEAN7-304-0616641|  23.02  10.248  34.490  31.120 1486.3789 09:55:54.63M