2018-05-16T09:52:03.948Z|I-OCEAN7-304-0616641| 23.07 10.249 34.497 31.126 1486.3914 09:52:02.17M 2018-05-16T09:52:09.014Z|I-OCEAN7-304-0616641| 23.07 10.249 34.526 31.155 1486.4252 09:52:07.23M 2018-05-16T09:52:14.077Z|I-OCEAN7-304-0616641| 23.06 10.249 34.517 31.145 1486.4139 09:52:12.29M 2018-05-16T09:52:19.143Z|I-OCEAN7-304-0616641| 23.05 10.249 34.482 31.111 1486.3716 09:52:17.36M 2018-05-16T09:52:24.209Z|I-OCEAN7-304-0616641| 23.04 10.249 34.482 31.111 1486.3710 09:52:22.42M 2018-05-16T09:52:29.274Z|I-OCEAN7-304-0616641| 23.04 10.248 34.489 31.119 1486.3788 09:52:27.49M 2018-05-16T09:52:34.338Z|I-OCEAN7-304-0616641| 23.04 10.248 34.488 31.117 1486.3762 09:52:32.55M 2018-05-16T09:52:39.404Z|I-OCEAN7-304-0616641| 23.04 10.248 34.448 31.078 1486.3276 09:52:37.61M 2018-05-16T09:52:44.468Z|I-OCEAN7-304-0616641| 23.08 10.249 34.456 31.085 1486.3389 09:52:42.68M 2018-05-16T09:52:49.547Z|I-OCEAN7-304-0616641| 23.08 10.249 34.471 31.100 1486.3575 09:52:47.74M 2018-05-16T09:52:54.692Z|I-OCEAN7-304-0616641| 23.08 10.249 34.469 31.098 1486.3553 09:52:52.80M 2018-05-16T09:52:59.663Z|I-OCEAN7-304-0616641| 23.05 10.249 34.492 31.121 1486.3829 09:52:57.96M