2018-05-16T09:52:03.948Z|I-OCEAN7-304-0616641|  23.07  10.249  34.497  31.126 1486.3914 09:52:02.17M
2018-05-16T09:52:09.014Z|I-OCEAN7-304-0616641|  23.07  10.249  34.526  31.155 1486.4252 09:52:07.23M
2018-05-16T09:52:14.077Z|I-OCEAN7-304-0616641|  23.06  10.249  34.517  31.145 1486.4139 09:52:12.29M
2018-05-16T09:52:19.143Z|I-OCEAN7-304-0616641|  23.05  10.249  34.482  31.111 1486.3716 09:52:17.36M
2018-05-16T09:52:24.209Z|I-OCEAN7-304-0616641|  23.04  10.249  34.482  31.111 1486.3710 09:52:22.42M
2018-05-16T09:52:29.274Z|I-OCEAN7-304-0616641|  23.04  10.248  34.489  31.119 1486.3788 09:52:27.49M
2018-05-16T09:52:34.338Z|I-OCEAN7-304-0616641|  23.04  10.248  34.488  31.117 1486.3762 09:52:32.55M
2018-05-16T09:52:39.404Z|I-OCEAN7-304-0616641|  23.04  10.248  34.448  31.078 1486.3276 09:52:37.61M
2018-05-16T09:52:44.468Z|I-OCEAN7-304-0616641|  23.08  10.249  34.456  31.085 1486.3389 09:52:42.68M
2018-05-16T09:52:49.547Z|I-OCEAN7-304-0616641|  23.08  10.249  34.471  31.100 1486.3575 09:52:47.74M
2018-05-16T09:52:54.692Z|I-OCEAN7-304-0616641|  23.08  10.249  34.469  31.098 1486.3553 09:52:52.80M
2018-05-16T09:52:59.663Z|I-OCEAN7-304-0616641|  23.05  10.249  34.492  31.121 1486.3829 09:52:57.96M