2018-05-16T09:50:02.908Z|I-OCEAN7-304-0616641|  23.12  10.250  34.549  31.177 1486.4563 09:50:01.12M
2018-05-16T09:50:07.974Z|I-OCEAN7-304-0616641|  23.12  10.250  34.502  31.130 1486.3988 09:50:06.19M
2018-05-16T09:50:13.039Z|I-OCEAN7-304-0616641|  23.06  10.250  34.524  31.153 1486.4241 09:50:11.25M
2018-05-16T09:50:18.104Z|I-OCEAN7-304-0616641|  23.08  10.250  34.487  31.116 1486.3795 09:50:16.32M
2018-05-16T09:50:23.192Z|I-OCEAN7-304-0616641|  23.04  10.250  34.487  31.115 1486.3787 09:50:21.38M
2018-05-16T09:50:28.231Z|I-OCEAN7-304-0616641|  23.04  10.250  34.486  31.115 1486.3783 09:50:26.44M
2018-05-16T09:50:33.298Z|I-OCEAN7-304-0616641|  23.04  10.249  34.486  31.115 1486.3765 09:50:31.50M
2018-05-16T09:50:38.363Z|I-OCEAN7-304-0616641|  23.06  10.249  34.486  31.115 1486.3754 09:50:36.57M
2018-05-16T09:50:43.430Z|I-OCEAN7-304-0616641|  23.05  10.248  34.526  31.155 1486.4229 09:50:41.63M
2018-05-16T09:50:48.495Z|I-OCEAN7-304-0616641|  23.05  10.248  34.502  31.132 1486.3934 09:50:46.70M
2018-05-16T09:50:53.557Z|I-OCEAN7-304-0616641|  23.13  10.248  34.502  31.133 1486.3942 09:50:51.76M
2018-05-16T09:50:58.624Z|I-OCEAN7-304-0616641|  23.13  10.249  34.482  31.111 1486.3734 09:50:56.82M