2018-05-16T09:48:01.865Z|I-OCEAN7-304-0616641| 23.13 10.253 34.548 31.174 1486.4625 09:48:00.08M 2018-05-16T09:48:06.932Z|I-OCEAN7-304-0616641| 23.13 10.253 34.548 31.174 1486.4634 09:48:05.14M 2018-05-16T09:48:11.997Z|I-OCEAN7-304-0616641| 23.13 10.253 34.529 31.155 1486.4401 09:48:10.21M 2018-05-16T09:48:17.062Z|I-OCEAN7-304-0616641| 23.13 10.253 34.538 31.163 1486.4508 09:48:15.27M 2018-05-16T09:48:22.127Z|I-OCEAN7-304-0616641| 23.13 10.253 34.592 31.218 1486.5167 09:48:20.34M 2018-05-16T09:48:27.192Z|I-OCEAN7-304-0616641| 23.14 10.253 34.592 31.217 1486.5160 09:48:25.40M 2018-05-16T09:48:32.256Z|I-OCEAN7-304-0616641| 23.14 10.253 34.579 31.205 1486.5004 09:48:30.46M 2018-05-16T09:48:37.321Z|I-OCEAN7-304-0616641| 23.14 10.253 34.562 31.188 1486.4792 09:48:35.53M 2018-05-16T09:48:42.411Z|I-OCEAN7-304-0616641| 23.13 10.252 34.567 31.193 1486.4841 09:48:40.59M 2018-05-16T09:48:47.192Z|I-OCEAN7-304-0616641| 23.13 10.253 34.568 31.194 1486.4860 09:48:45.65M 2018-05-16T09:48:52.255Z|I-OCEAN7-304-0616641| 23.14 10.253 34.566 31.192 1486.4834 09:48:50.46M 2018-05-16T09:48:57.318Z|I-OCEAN7-304-0616641| 23.13 10.253 34.564 31.190 1486.4817 09:48:55.52M