2018-05-16T09:48:01.865Z|I-OCEAN7-304-0616641|  23.13  10.253  34.548  31.174 1486.4625 09:48:00.08M
2018-05-16T09:48:06.932Z|I-OCEAN7-304-0616641|  23.13  10.253  34.548  31.174 1486.4634 09:48:05.14M
2018-05-16T09:48:11.997Z|I-OCEAN7-304-0616641|  23.13  10.253  34.529  31.155 1486.4401 09:48:10.21M
2018-05-16T09:48:17.062Z|I-OCEAN7-304-0616641|  23.13  10.253  34.538  31.163 1486.4508 09:48:15.27M
2018-05-16T09:48:22.127Z|I-OCEAN7-304-0616641|  23.13  10.253  34.592  31.218 1486.5167 09:48:20.34M
2018-05-16T09:48:27.192Z|I-OCEAN7-304-0616641|  23.14  10.253  34.592  31.217 1486.5160 09:48:25.40M
2018-05-16T09:48:32.256Z|I-OCEAN7-304-0616641|  23.14  10.253  34.579  31.205 1486.5004 09:48:30.46M
2018-05-16T09:48:37.321Z|I-OCEAN7-304-0616641|  23.14  10.253  34.562  31.188 1486.4792 09:48:35.53M
2018-05-16T09:48:42.411Z|I-OCEAN7-304-0616641|  23.13  10.252  34.567  31.193 1486.4841 09:48:40.59M
2018-05-16T09:48:47.192Z|I-OCEAN7-304-0616641|  23.13  10.253  34.568  31.194 1486.4860 09:48:45.65M
2018-05-16T09:48:52.255Z|I-OCEAN7-304-0616641|  23.14  10.253  34.566  31.192 1486.4834 09:48:50.46M
2018-05-16T09:48:57.318Z|I-OCEAN7-304-0616641|  23.13  10.253  34.564  31.190 1486.4817 09:48:55.52M