2018-05-16T09:42:02.766Z|I-OCEAN7-304-0616641| 23.28 10.248 34.609 31.238 1486.5271 09:42:00.97M 2018-05-16T09:42:07.575Z|I-OCEAN7-304-0616641| 23.27 10.248 34.608 31.238 1486.5256 09:42:06.04M 2018-05-16T09:42:12.637Z|I-OCEAN7-304-0616641| 23.22 10.248 34.570 31.200 1486.4780 09:42:10.83M 2018-05-16T09:42:17.703Z|I-OCEAN7-304-0616641| 23.22 10.247 34.607 31.238 1486.5221 09:42:15.89M 2018-05-16T09:42:22.769Z|I-OCEAN7-304-0616641| 23.22 10.247 34.634 31.265 1486.5538 09:42:20.95M 2018-05-16T09:42:27.572Z|I-OCEAN7-304-0616641| 23.23 10.247 34.607 31.238 1486.5210 09:42:26.04M 2018-05-16T09:42:32.638Z|I-OCEAN7-304-0616641| 23.25 10.247 34.607 31.237 1486.5214 09:42:30.83M 2018-05-16T09:42:37.703Z|I-OCEAN7-304-0616641| 23.22 10.247 34.610 31.241 1486.5258 09:42:35.89M 2018-05-16T09:42:42.770Z|I-OCEAN7-304-0616641| 23.23 10.247 34.604 31.235 1486.5171 09:42:40.95M 2018-05-16T09:42:47.831Z|I-OCEAN7-304-0616641| 23.23 10.249 34.630 31.260 1486.5531 09:42:46.04M 2018-05-16T09:42:52.896Z|I-OCEAN7-304-0616641| 23.23 10.249 34.630 31.259 1486.5533 09:42:51.10M 2018-05-16T09:42:57.961Z|I-OCEAN7-304-0616641| 23.23 10.249 34.618 31.247 1486.5394 09:42:56.16M