2018-05-16T09:39:00.684Z|I-OCEAN7-304-0616641|  23.31  10.251  34.683  31.311 1486.6249 09:38:58.87M
2018-05-16T09:39:05.750Z|I-OCEAN7-304-0616641|  23.29  10.251  34.683  31.310 1486.6237 09:39:03.93M
2018-05-16T09:39:10.816Z|I-OCEAN7-304-0616641|  23.26  10.251  34.671  31.299 1486.6090 09:39:09.01M
2018-05-16T09:39:15.880Z|I-OCEAN7-304-0616641|  23.29  10.250  34.672  31.300 1486.6096 09:39:14.08M
2018-05-16T09:39:20.946Z|I-OCEAN7-304-0616641|  23.25  10.250  34.673  31.301 1486.6104 09:39:19.14M
2018-05-16T09:39:25.751Z|I-OCEAN7-304-0616641|  23.27  10.250  34.649  31.276 1486.5811 09:39:24.21M
2018-05-16T09:39:30.815Z|I-OCEAN7-304-0616641|  23.27  10.250  34.641  31.268 1486.5713 09:39:29.02M
2018-05-16T09:39:35.881Z|I-OCEAN7-304-0616641|  23.27  10.251  34.640  31.267 1486.5708 09:39:34.08M
2018-05-16T09:39:40.943Z|I-OCEAN7-304-0616641|  23.27  10.251  34.629  31.256 1486.5586 09:39:39.14M
2018-05-16T09:39:46.011Z|I-OCEAN7-304-0616641|  23.27  10.251  34.617  31.244 1486.5443 09:39:44.21M
2018-05-16T09:39:51.077Z|I-OCEAN7-304-0616641|  23.24  10.251  34.617  31.244 1486.5433 09:39:49.27M
2018-05-16T09:39:56.138Z|I-OCEAN7-304-0616641|  23.25  10.251  34.596  31.223 1486.5188 09:39:54.34M