2018-05-16T09:29:04.311Z|I-OCEAN7-304-0616641| 23.49 10.252 34.555 31.182 1486.4738 09:29:02.50M 2018-05-16T09:29:09.374Z|I-OCEAN7-304-0616641| 23.49 10.251 34.517 31.144 1486.4276 09:29:07.55M 2018-05-16T09:29:14.442Z|I-OCEAN7-304-0616641| 23.42 10.251 34.517 31.144 1486.4255 09:29:12.61M 2018-05-16T09:29:19.507Z|I-OCEAN7-304-0616641| 23.44 10.251 34.486 31.112 1486.3878 09:29:17.68M 2018-05-16T09:29:24.573Z|I-OCEAN7-304-0616641| 23.44 10.251 34.532 31.159 1486.4432 09:29:22.74M 2018-05-16T09:29:29.375Z|I-OCEAN7-304-0616641| 23.44 10.251 34.563 31.191 1486.4811 09:29:27.80M 2018-05-16T09:29:34.442Z|I-OCEAN7-304-0616641| 23.44 10.251 34.534 31.161 1486.4458 09:29:32.61M 2018-05-16T09:29:39.502Z|I-OCEAN7-304-0616641| 23.44 10.251 34.510 31.137 1486.4175 09:29:37.68M 2018-05-16T09:29:44.571Z|I-OCEAN7-304-0616641| 23.44 10.252 34.510 31.136 1486.4204 09:29:42.73M 2018-05-16T09:29:49.636Z|I-OCEAN7-304-0616641| 23.46 10.256 34.511 31.134 1486.4305 09:29:47.80M 2018-05-16T09:29:54.700Z|I-OCEAN7-304-0616641| 23.46 10.256 34.506 31.129 1486.4247 09:29:52.87M 2018-05-16T09:29:59.764Z|I-OCEAN7-304-0616641| 23.46 10.256 34.511 31.134 1486.4305 09:29:57.93M