2018-05-16T09:24:00.670Z|I-OCEAN7-304-0616641|  23.54  10.260  34.556  31.176 1486.4973 09:23:58.82M
2018-05-16T09:24:05.738Z|I-OCEAN7-304-0616641|  23.54  10.260  34.570  31.189 1486.5144 09:24:03.89M
2018-05-16T09:24:10.827Z|I-OCEAN7-304-0616641|  23.56  10.260  34.576  31.195 1486.5223 09:24:08.95M
2018-05-16T09:24:15.864Z|I-OCEAN7-304-0616641|  23.56  10.260  34.561  31.180 1486.5039 09:24:14.04M
2018-05-16T09:24:20.931Z|I-OCEAN7-304-0616641|  23.56  10.261  34.552  31.170 1486.4941 09:24:19.10M
2018-05-16T09:24:25.996Z|I-OCEAN7-304-0616641|  23.54  10.261  34.550  31.168 1486.4913 09:24:24.16M
2018-05-16T09:24:31.062Z|I-OCEAN7-304-0616641|  23.58  10.261  34.591  31.210 1486.5425 09:24:29.23M
2018-05-16T09:24:36.124Z|I-OCEAN7-304-0616641|  23.58  10.257  34.548  31.170 1486.4819 09:24:34.29M
2018-05-16T09:24:41.193Z|I-OCEAN7-304-0616641|  23.58  10.257  34.548  31.170 1486.4817 09:24:39.35M
2018-05-16T09:24:46.256Z|I-OCEAN7-304-0616641|  23.54  10.257  34.520  31.142 1486.4468 09:24:44.42M
2018-05-16T09:24:51.319Z|I-OCEAN7-304-0616641|  23.54  10.257  34.531  31.152 1486.4597 09:24:49.48M
2018-05-16T09:24:56.388Z|I-OCEAN7-304-0616641|  23.54  10.258  34.532  31.153 1486.4615 09:24:54.54M