2018-05-16T09:22:04.436Z|I-OCEAN7-304-0616641|  23.61  10.257  34.612  31.233 1486.5587 09:22:02.59M
2018-05-16T09:22:09.502Z|I-OCEAN7-304-0616641|  23.61  10.257  34.611  31.232 1486.5583 09:22:07.65M
2018-05-16T09:22:14.567Z|I-OCEAN7-304-0616641|  23.63  10.255  34.610  31.234 1486.5515 09:22:12.72M
2018-05-16T09:22:19.633Z|I-OCEAN7-304-0616641|  23.63  10.255  34.563  31.186 1486.4938 09:22:17.78M
2018-05-16T09:22:24.697Z|I-OCEAN7-304-0616641|  23.62  10.255  34.584  31.207 1486.5195 09:22:22.85M
2018-05-16T09:22:29.760Z|I-OCEAN7-304-0616641|  23.58  10.255  34.576  31.199 1486.5098 09:22:27.91M
2018-05-16T09:22:34.828Z|I-OCEAN7-304-0616641|  23.58  10.255  34.593  31.217 1486.5304 09:22:32.97M
2018-05-16T09:22:39.891Z|I-OCEAN7-304-0616641|  23.53  10.255  34.593  31.217 1486.5302 09:22:38.06M
2018-05-16T09:22:44.711Z|I-OCEAN7-304-0616641|  23.53  10.255  34.559  31.183 1486.4888 09:22:43.12M
2018-05-16T09:22:49.762Z|I-OCEAN7-304-0616641|  23.53  10.255  34.594  31.218 1486.5309 09:22:47.91M
2018-05-16T09:22:54.823Z|I-OCEAN7-304-0616641|  23.56  10.255  34.616  31.240 1486.5586 09:22:52.97M
2018-05-16T09:22:59.891Z|I-OCEAN7-304-0616641|  23.56  10.256  34.616  31.239 1486.5593 09:22:58.05M