2018-05-16T09:20:02.878Z|I-OCEAN7-304-0616641|  23.65  10.258  34.522  31.143 1486.4518 09:20:01.04M
2018-05-16T09:20:07.941Z|I-OCEAN7-304-0616641|  23.65  10.258  34.564  31.185 1486.5022 09:20:06.10M
2018-05-16T09:20:13.006Z|I-OCEAN7-304-0616641|  23.65  10.258  34.605  31.227 1486.5535 09:20:11.16M
2018-05-16T09:20:18.117Z|I-OCEAN7-304-0616641|  23.65  10.258  34.613  31.234 1486.5632 09:20:16.23M
2018-05-16T09:20:23.139Z|I-OCEAN7-304-0616641|  23.66  10.258  34.593  31.215 1486.5389 09:20:21.34M
2018-05-16T09:20:28.201Z|I-OCEAN7-304-0616641|  23.61  10.258  34.601  31.223 1486.5479 09:20:26.36M
2018-05-16T09:20:33.266Z|I-OCEAN7-304-0616641|  23.63  10.258  34.603  31.224 1486.5505 09:20:31.42M
2018-05-16T09:20:38.331Z|I-OCEAN7-304-0616641|  23.64  10.258  34.603  31.224 1486.5509 09:20:36.48M
2018-05-16T09:20:43.397Z|I-OCEAN7-304-0616641|  23.67  10.258  34.602  31.223 1486.5510 09:20:41.55M
2018-05-16T09:20:48.460Z|I-OCEAN7-304-0616641|  23.67  10.258  34.602  31.223 1486.5513 09:20:46.61M
2018-05-16T09:20:53.527Z|I-OCEAN7-304-0616641|  23.64  10.259  34.602  31.223 1486.5513 09:20:51.67M
2018-05-16T09:20:58.592Z|I-OCEAN7-304-0616641|  23.64  10.259  34.556  31.176 1486.4958 09:20:56.74M