2018-05-16T09:15:04.825Z|I-OCEAN7-304-0616641|  23.75  10.262  33.210  29.830 1484.8792 09:15:02.95M
2018-05-16T09:15:09.888Z|I-OCEAN7-304-0616641|  23.75  10.262  32.578  29.202 1484.1179 09:15:08.04M
2018-05-16T09:15:14.953Z|I-OCEAN7-304-0616641|  23.75  10.262  32.341  28.967 1483.8344 09:15:13.10M
2018-05-16T09:15:20.018Z|I-OCEAN7-304-0616641|  23.76  10.262  32.224  28.851 1483.6941 09:15:18.16M
2018-05-16T09:15:25.081Z|I-OCEAN7-304-0616641|  23.76  10.262  32.187  28.815 1483.6490 09:15:23.23M
2018-05-16T09:15:30.148Z|I-OCEAN7-304-0616641|  23.76  10.262  32.996  29.617 1484.6200 09:15:28.29M
2018-05-16T09:15:35.212Z|I-OCEAN7-304-0616641|  23.75  10.262  33.366  29.986 1485.0665 09:15:33.35M
2018-05-16T09:15:40.279Z|I-OCEAN7-304-0616641|  23.75  10.262  33.472  30.091 1485.1937 09:15:38.42M
2018-05-16T09:15:45.344Z|I-OCEAN7-304-0616641|  23.73  10.262  33.472  30.092 1485.1932 09:15:43.48M
2018-05-16T09:15:50.409Z|I-OCEAN7-304-0616641|  23.74  10.262  33.932  30.550 1485.7494 09:15:48.55M
2018-05-16T09:15:55.469Z|I-OCEAN7-304-0616641|  23.72  10.262  34.090  30.708 1485.9412 09:15:53.61M