2018-05-16T09:09:01.093Z|I-OCEAN7-304-0616641|  23.78  10.264  34.100  30.716 1485.9598 09:08:59.06M
2018-05-16T09:09:06.188Z|I-OCEAN7-304-0616641|  23.78  10.264  34.126  30.742 1485.9907 09:09:04.12M
2018-05-16T09:09:11.225Z|I-OCEAN7-304-0616641|  23.80  10.264  34.116  30.731 1485.9784 09:09:09.18M
2018-05-16T09:09:16.290Z|I-OCEAN7-304-0616641|  23.81  10.264  34.112  30.728 1485.9734 09:09:14.25M
2018-05-16T09:09:21.354Z|I-OCEAN7-304-0616641|  23.81  10.263  34.111  30.728 1485.9717 09:09:19.31M
2018-05-16T09:09:26.421Z|I-OCEAN7-304-0616641|  23.81  10.263  34.113  30.730 1485.9722 09:09:24.37M
2018-05-16T09:09:31.487Z|I-OCEAN7-304-0616641|  23.81  10.262  34.169  30.786 1486.0382 09:09:29.44M
2018-05-16T09:09:36.550Z|I-OCEAN7-304-0616641|  23.83  10.262  34.124  30.741 1485.9829 09:09:34.50M
2018-05-16T09:09:41.613Z|I-OCEAN7-304-0616641|  23.83  10.262  34.124  30.742 1485.9823 09:09:39.57M
2018-05-16T09:09:46.680Z|I-OCEAN7-304-0616641|  23.84  10.262  34.124  30.742 1485.9830 09:09:44.63M
2018-05-16T09:09:51.744Z|I-OCEAN7-304-0616641|  23.84  10.262  34.120  30.738 1485.9785 09:09:49.69M
2018-05-16T09:09:56.809Z|I-OCEAN7-304-0616641|  23.84  10.262  34.105  30.723 1485.9602 09:09:54.76M