2018-05-16T08:52:04.334Z|I-OCEAN7-304-0616641|  24.15  10.267  34.667  31.280 1486.6589 08:52:02.24M
2018-05-16T08:52:09.400Z|I-OCEAN7-304-0616641|  24.15  10.267  34.648  31.261 1486.6367 08:52:07.31M
2018-05-16T08:52:14.465Z|I-OCEAN7-304-0616641|  24.15  10.267  34.647  31.260 1486.6356 08:52:12.37M
2018-05-16T08:52:19.526Z|I-OCEAN7-304-0616641|  24.13  10.267  34.631  31.244 1486.6167 08:52:17.44M
2018-05-16T08:52:24.595Z|I-OCEAN7-304-0616641|  24.13  10.267  34.632  31.244 1486.6176 08:52:22.50M
2018-05-16T08:52:29.658Z|I-OCEAN7-304-0616641|  24.14  10.268  34.647  31.260 1486.6370 08:52:27.57M
2018-05-16T08:52:34.725Z|I-OCEAN7-304-0616641|  24.14  10.268  34.649  31.261 1486.6394 08:52:32.63M
2018-05-16T08:52:39.788Z|I-OCEAN7-304-0616641|  24.14  10.266  34.681  31.295 1486.6744 08:52:37.69M
2018-05-16T08:52:44.854Z|I-OCEAN7-304-0616641|  24.14  10.266  34.649  31.263 1486.6355 08:52:42.75M
2018-05-16T08:52:49.920Z|I-OCEAN7-304-0616641|  24.13  10.267  34.649  31.262 1486.6359 08:52:47.82M
2018-05-16T08:52:54.983Z|I-OCEAN7-304-0616641|  24.13  10.267  34.617  31.231 1486.5984 08:52:52.88M