2018-05-16T08:49:01.995Z|I-OCEAN7-304-0616641|  24.20  10.269  34.659  31.270 1486.6565 08:48:59.89M
2018-05-16T08:49:07.061Z|I-OCEAN7-304-0616641|  24.20  10.269  34.698  31.309 1486.7034 08:49:04.95M
2018-05-16T08:49:12.125Z|I-OCEAN7-304-0616641|  24.20  10.269  34.704  31.316 1486.7103 08:49:10.03M
2018-05-16T08:49:17.190Z|I-OCEAN7-304-0616641|  24.18  10.269  34.705  31.317 1486.7111 08:49:15.10M
2018-05-16T08:49:22.253Z|I-OCEAN7-304-0616641|  24.19  10.269  34.690  31.302 1486.6927 08:49:20.16M
2018-05-16T08:49:27.322Z|I-OCEAN7-304-0616641|  24.19  10.269  34.689  31.301 1486.6915 08:49:25.22M
2018-05-16T08:49:32.386Z|I-OCEAN7-304-0616641|  24.19  10.271  34.701  31.311 1486.7118 08:49:30.29M
2018-05-16T08:49:37.449Z|I-OCEAN7-304-0616641|  24.19  10.272  34.727  31.337 1486.7449 08:49:35.35M
2018-05-16T08:49:42.514Z|I-OCEAN7-304-0616641|  24.18  10.272  34.718  31.327 1486.7349 08:49:40.42M
2018-05-16T08:49:47.579Z|I-OCEAN7-304-0616641|  24.18  10.272  34.717  31.326 1486.7341 08:49:45.48M
2018-05-16T08:49:52.646Z|I-OCEAN7-304-0616641|  24.18  10.273  34.702  31.311 1486.7177 08:49:50.54M
2018-05-16T08:49:57.710Z|I-OCEAN7-304-0616641|  24.17  10.273  34.660  31.268 1486.6667 08:49:55.61M