2018-05-16T08:45:03.940Z|I-OCEAN7-304-0616641|  24.27  10.270  34.687  31.298 1486.6936 08:45:01.82M
2018-05-16T08:45:09.003Z|I-OCEAN7-304-0616641|  24.22  10.270  34.717  31.328 1486.7294 08:45:06.88M
2018-05-16T08:45:14.071Z|I-OCEAN7-304-0616641|  24.22  10.270  34.717  31.327 1486.7296 08:45:11.95M
2018-05-16T08:45:19.136Z|I-OCEAN7-304-0616641|  24.21  10.270  34.661  31.271 1486.6619 08:45:17.03M
2018-05-16T08:45:24.201Z|I-OCEAN7-304-0616641|  24.27  10.270  34.668  31.278 1486.6710 08:45:22.10M
2018-05-16T08:45:29.262Z|I-OCEAN7-304-0616641|  24.26  10.270  34.702  31.313 1486.7128 08:45:27.16M
2018-05-16T08:45:34.330Z|I-OCEAN7-304-0616641|  24.26  10.270  34.703  31.313 1486.7131 08:45:32.22M
2018-05-16T08:45:39.420Z|I-OCEAN7-304-0616641|  24.23  10.270  34.703  31.314 1486.7128 08:45:37.29M
2018-05-16T08:45:44.459Z|I-OCEAN7-304-0616641|  24.22  10.270  34.704  31.314 1486.7136 08:45:42.35M
2018-05-16T08:45:49.526Z|I-OCEAN7-304-0616641|  24.23  10.271  34.702  31.313 1486.7128 08:45:47.42M
2018-05-16T08:45:54.591Z|I-OCEAN7-304-0616641|  24.29  10.271  34.690  31.300 1486.7000 08:45:52.48M
2018-05-16T08:45:59.655Z|I-OCEAN7-304-0616641|  24.27  10.271  34.732  31.342 1486.7512 08:45:57.54M