2018-05-16T08:43:02.379Z|I-OCEAN7-304-0616641| 24.27 10.270 33.187 29.801 1484.8806 08:43:00.27M 2018-05-16T08:43:07.446Z|I-OCEAN7-304-0616641| 24.27 10.270 32.913 29.528 1484.5507 08:43:05.33M 2018-05-16T08:43:12.508Z|I-OCEAN7-304-0616641| 24.28 10.270 32.764 29.380 1484.3718 08:43:10.40M 2018-05-16T08:43:17.576Z|I-OCEAN7-304-0616641| 24.28 10.270 32.638 29.255 1484.2198 08:43:15.46M 2018-05-16T08:43:22.642Z|I-OCEAN7-304-0616641| 24.28 10.270 32.575 29.192 1484.1445 08:43:20.52M 2018-05-16T08:43:27.708Z|I-OCEAN7-304-0616641| 24.29 10.270 32.548 29.166 1484.1127 08:43:25.59M 2018-05-16T08:43:32.770Z|I-OCEAN7-304-0616641| 24.25 10.270 33.153 29.767 1484.8395 08:43:30.65M 2018-05-16T08:43:37.836Z|I-OCEAN7-304-0616641| 24.25 10.270 33.481 30.093 1485.2341 08:43:35.71M 2018-05-16T08:43:42.902Z|I-OCEAN7-304-0616641| 24.25 10.270 33.644 30.256 1485.4321 08:43:40.78M 2018-05-16T08:43:47.966Z|I-OCEAN7-304-0616641| 24.26 10.270 33.722 30.333 1485.5251 08:43:45.84M 2018-05-16T08:43:53.030Z|I-OCEAN7-304-0616641| 24.25 10.270 33.722 30.333 1485.5256 08:43:50.91M 2018-05-16T08:43:58.095Z|I-OCEAN7-304-0616641| 24.24 10.270 33.974 30.584 1485.8289 08:43:55.97M