2018-05-16T08:43:02.379Z|I-OCEAN7-304-0616641|  24.27  10.270  33.187  29.801 1484.8806 08:43:00.27M
2018-05-16T08:43:07.446Z|I-OCEAN7-304-0616641|  24.27  10.270  32.913  29.528 1484.5507 08:43:05.33M
2018-05-16T08:43:12.508Z|I-OCEAN7-304-0616641|  24.28  10.270  32.764  29.380 1484.3718 08:43:10.40M
2018-05-16T08:43:17.576Z|I-OCEAN7-304-0616641|  24.28  10.270  32.638  29.255 1484.2198 08:43:15.46M
2018-05-16T08:43:22.642Z|I-OCEAN7-304-0616641|  24.28  10.270  32.575  29.192 1484.1445 08:43:20.52M
2018-05-16T08:43:27.708Z|I-OCEAN7-304-0616641|  24.29  10.270  32.548  29.166 1484.1127 08:43:25.59M
2018-05-16T08:43:32.770Z|I-OCEAN7-304-0616641|  24.25  10.270  33.153  29.767 1484.8395 08:43:30.65M
2018-05-16T08:43:37.836Z|I-OCEAN7-304-0616641|  24.25  10.270  33.481  30.093 1485.2341 08:43:35.71M
2018-05-16T08:43:42.902Z|I-OCEAN7-304-0616641|  24.25  10.270  33.644  30.256 1485.4321 08:43:40.78M
2018-05-16T08:43:47.966Z|I-OCEAN7-304-0616641|  24.26  10.270  33.722  30.333 1485.5251 08:43:45.84M
2018-05-16T08:43:53.030Z|I-OCEAN7-304-0616641|  24.25  10.270  33.722  30.333 1485.5256 08:43:50.91M
2018-05-16T08:43:58.095Z|I-OCEAN7-304-0616641|  24.24  10.270  33.974  30.584 1485.8289 08:43:55.97M