2018-05-16T08:41:01.084Z|I-OCEAN7-304-0616641|  24.31  10.274  34.634  31.242 1486.6395 08:40:58.95M
2018-05-16T08:41:06.146Z|I-OCEAN7-304-0616641|  24.26  10.274  34.608  31.216 1486.6071 08:41:04.04M
2018-05-16T08:41:10.950Z|I-OCEAN7-304-0616641|  24.26  10.273  34.608  31.215 1486.6060 08:41:09.10M
2018-05-16T08:41:16.018Z|I-OCEAN7-304-0616641|  24.26  10.273  34.613  31.221 1486.6130 08:41:13.88M
2018-05-16T08:41:21.081Z|I-OCEAN7-304-0616641|  24.29  10.274  34.585  31.193 1486.5796 08:41:18.95M
2018-05-16T08:41:26.148Z|I-OCEAN7-304-0616641|  24.30  10.273  34.595  31.203 1486.5913 08:41:24.03M
2018-05-16T08:41:31.210Z|I-OCEAN7-304-0616641|  24.30  10.273  34.564  31.172 1486.5529 08:41:29.10M
2018-05-16T08:41:36.276Z|I-OCEAN7-304-0616641|  24.30  10.273  34.603  31.211 1486.5997 08:41:34.16M
2018-05-16T08:41:41.366Z|I-OCEAN7-304-0616641|  24.32  10.273  34.668  31.276 1486.6786 08:41:39.22M
2018-05-16T08:41:46.407Z|I-OCEAN7-304-0616641|  24.32  10.273  34.668  31.276 1486.6791 08:41:44.29M
2018-05-16T08:41:51.471Z|I-OCEAN7-304-0616641|  24.34  10.273  34.640  31.248 1486.6462 08:41:49.35M
2018-05-16T08:41:56.536Z|I-OCEAN7-304-0616641|  24.28  10.274  34.630  31.237 1486.6337 08:41:54.42M