2018-05-16T08:39:04.586Z|I-OCEAN7-304-0616641|  24.37  10.277  34.676  31.281 1486.6993 08:39:02.46M
2018-05-16T08:39:09.652Z|I-OCEAN7-304-0616641|  24.36  10.276  34.676  31.281 1486.6979 08:39:07.52M
2018-05-16T08:39:14.717Z|I-OCEAN7-304-0616641|  24.36  10.276  34.635  31.240 1486.6476 08:39:12.59M
2018-05-16T08:39:19.783Z|I-OCEAN7-304-0616641|  24.36  10.276  34.612  31.217 1486.6193 08:39:17.65M
2018-05-16T08:39:24.847Z|I-OCEAN7-304-0616641|  24.33  10.276  34.619  31.224 1486.6262 08:39:22.72M
2018-05-16T08:39:29.914Z|I-OCEAN7-304-0616641|  24.36  10.276  34.631  31.236 1486.6412 08:39:27.78M
2018-05-16T08:39:34.977Z|I-OCEAN7-304-0616641|  24.31  10.276  34.681  31.286 1486.7013 08:39:32.84M
2018-05-16T08:39:40.042Z|I-OCEAN7-304-0616641|  24.31  10.276  34.643  31.248 1486.6558 08:39:37.91M
2018-05-16T08:39:45.108Z|I-OCEAN7-304-0616641|  24.33  10.276  34.642  31.248 1486.6554 08:39:42.97M
2018-05-16T08:39:50.172Z|I-OCEAN7-304-0616641|  24.34  10.277  34.656  31.260 1486.6754 08:39:48.06M
2018-05-16T08:39:55.238Z|I-OCEAN7-304-0616641|  24.33  10.277  34.711  31.316 1486.7424 08:39:53.12M