2018-05-16T08:36:02.507Z|I-OCEAN7-304-0616641|  24.42  10.277  34.463  31.067 1486.4408 08:36:00.38M
2018-05-16T08:36:07.573Z|I-OCEAN7-304-0616641|  24.42  10.276  34.452  31.057 1486.4265 08:36:05.44M
2018-05-16T08:36:12.637Z|I-OCEAN7-304-0616641|  24.43  10.276  34.414  31.019 1486.3788 08:36:10.50M
2018-05-16T08:36:17.703Z|I-OCEAN7-304-0616641|  24.43  10.275  34.421  31.027 1486.3877 08:36:15.56M
2018-05-16T08:36:22.769Z|I-OCEAN7-304-0616641|  24.43  10.275  34.460  31.067 1486.4340 08:36:20.63M
2018-05-16T08:36:27.832Z|I-OCEAN7-304-0616641|  24.43  10.277  34.435  31.039 1486.4087 08:36:25.69M
2018-05-16T08:36:32.896Z|I-OCEAN7-304-0616641|  24.38  10.277  34.434  31.038 1486.4072 08:36:30.76M
2018-05-16T08:36:37.963Z|I-OCEAN7-304-0616641|  24.38  10.277  34.434  31.038 1486.4059 08:36:35.82M
2018-05-16T08:36:43.026Z|I-OCEAN7-304-0616641|  24.38  10.279  34.439  31.042 1486.4165 08:36:40.89M
2018-05-16T08:36:48.089Z|I-OCEAN7-304-0616641|  24.38  10.276  34.440  31.045 1486.4097 08:36:45.95M
2018-05-16T08:36:53.158Z|I-OCEAN7-304-0616641|  24.39  10.275  34.440  31.046 1486.4091 08:36:51.03M
2018-05-16T08:36:58.222Z|I-OCEAN7-304-0616641|  24.39  10.275  34.431  31.037 1486.3984 08:36:56.10M