2018-05-16T08:34:00.948Z|I-OCEAN7-304-0616641|  24.45  10.275  34.412  31.019 1486.3748 08:33:58.80M
2018-05-16T08:34:06.015Z|I-OCEAN7-304-0616641|  24.45  10.275  34.450  31.057 1486.4209 08:34:03.86M
2018-05-16T08:34:11.079Z|I-OCEAN7-304-0616641|  24.50  10.275  34.410  31.017 1486.3729 08:34:08.93M
2018-05-16T08:34:16.144Z|I-OCEAN7-304-0616641|  24.45  10.275  34.411  31.017 1486.3730 08:34:14.01M
2018-05-16T08:34:21.209Z|I-OCEAN7-304-0616641|  24.45  10.275  34.392  30.998 1486.3506 08:34:19.08M
2018-05-16T08:34:26.273Z|I-OCEAN7-304-0616641|  24.45  10.275  34.455  31.061 1486.4275 08:34:24.14M
2018-05-16T08:34:31.340Z|I-OCEAN7-304-0616641|  24.41  10.275  34.455  31.061 1486.4261 08:34:29.20M
2018-05-16T08:34:36.404Z|I-OCEAN7-304-0616641|  24.42  10.275  34.426  31.032 1486.3921 08:34:34.27M
2018-05-16T08:34:41.466Z|I-OCEAN7-304-0616641|  24.42  10.275  34.377  30.983 1486.3341 08:34:39.33M
2018-05-16T08:34:46.535Z|I-OCEAN7-304-0616641|  24.46  10.276  34.387  30.993 1486.3467 08:34:44.39M
2018-05-16T08:34:51.601Z|I-OCEAN7-304-0616641|  24.49  10.276  34.433  31.039 1486.4036 08:34:49.46M
2018-05-16T08:34:56.664Z|I-OCEAN7-304-0616641|  24.49  10.276  34.460  31.065 1486.4360 08:34:54.53M