2018-05-16T08:32:04.453Z|I-OCEAN7-304-0616641|  24.48  10.277  34.450  31.055 1486.4269 08:32:02.31M
2018-05-16T08:32:09.519Z|I-OCEAN7-304-0616641|  24.48  10.277  34.450  31.054 1486.4269 08:32:07.37M
2018-05-16T08:32:14.584Z|I-OCEAN7-304-0616641|  24.45  10.278  34.452  31.056 1486.4308 08:32:12.44M
2018-05-16T08:32:19.652Z|I-OCEAN7-304-0616641|  24.45  10.278  34.453  31.056 1486.4325 08:32:17.50M
2018-05-16T08:32:24.711Z|I-OCEAN7-304-0616641|  24.52  10.278  34.494  31.097 1486.4839 08:32:22.57M
2018-05-16T08:32:29.780Z|I-OCEAN7-304-0616641|  24.50  10.280  34.493  31.095 1486.4890 08:32:27.63M
2018-05-16T08:32:34.844Z|I-OCEAN7-304-0616641|  24.44  10.280  34.442  31.044 1486.4261 08:32:32.69M
2018-05-16T08:32:39.907Z|I-OCEAN7-304-0616641|  24.45  10.280  34.468  31.070 1486.4572 08:32:37.76M
2018-05-16T08:32:44.974Z|I-OCEAN7-304-0616641|  24.46  10.280  34.491  31.093 1486.4854 08:32:42.82M
2018-05-16T08:32:50.040Z|I-OCEAN7-304-0616641|  24.48  10.280  34.491  31.093 1486.4850 08:32:47.89M
2018-05-16T08:32:55.104Z|I-OCEAN7-304-0616641|  24.45  10.280  34.449  31.051 1486.4324 08:32:52.95M