2018-05-16T08:32:04.453Z|I-OCEAN7-304-0616641| 24.48 10.277 34.450 31.055 1486.4269 08:32:02.31M 2018-05-16T08:32:09.519Z|I-OCEAN7-304-0616641| 24.48 10.277 34.450 31.054 1486.4269 08:32:07.37M 2018-05-16T08:32:14.584Z|I-OCEAN7-304-0616641| 24.45 10.278 34.452 31.056 1486.4308 08:32:12.44M 2018-05-16T08:32:19.652Z|I-OCEAN7-304-0616641| 24.45 10.278 34.453 31.056 1486.4325 08:32:17.50M 2018-05-16T08:32:24.711Z|I-OCEAN7-304-0616641| 24.52 10.278 34.494 31.097 1486.4839 08:32:22.57M 2018-05-16T08:32:29.780Z|I-OCEAN7-304-0616641| 24.50 10.280 34.493 31.095 1486.4890 08:32:27.63M 2018-05-16T08:32:34.844Z|I-OCEAN7-304-0616641| 24.44 10.280 34.442 31.044 1486.4261 08:32:32.69M 2018-05-16T08:32:39.907Z|I-OCEAN7-304-0616641| 24.45 10.280 34.468 31.070 1486.4572 08:32:37.76M 2018-05-16T08:32:44.974Z|I-OCEAN7-304-0616641| 24.46 10.280 34.491 31.093 1486.4854 08:32:42.82M 2018-05-16T08:32:50.040Z|I-OCEAN7-304-0616641| 24.48 10.280 34.491 31.093 1486.4850 08:32:47.89M 2018-05-16T08:32:55.104Z|I-OCEAN7-304-0616641| 24.45 10.280 34.449 31.051 1486.4324 08:32:52.95M