2018-05-16T08:30:03.153Z|I-OCEAN7-304-0616641|  24.52  10.276  34.374  30.979 1486.3328 08:30:01.01M
2018-05-16T08:30:08.218Z|I-OCEAN7-304-0616641|  24.51  10.276  34.407  31.012 1486.3738 08:30:06.07M
2018-05-16T08:30:13.284Z|I-OCEAN7-304-0616641|  24.51  10.276  34.449  31.054 1486.4249 08:30:11.14M
2018-05-16T08:30:18.350Z|I-OCEAN7-304-0616641|  24.51  10.277  34.449  31.053 1486.4261 08:30:16.20M
2018-05-16T08:30:23.415Z|I-OCEAN7-304-0616641|  24.51  10.277  34.494  31.098 1486.4812 08:30:21.27M
2018-05-16T08:30:28.478Z|I-OCEAN7-304-0616641|  24.51  10.277  34.467  31.071 1486.4497 08:30:26.33M
2018-05-16T08:30:33.543Z|I-OCEAN7-304-0616641|  24.51  10.277  34.467  31.071 1486.4496 08:30:31.39M
2018-05-16T08:30:38.608Z|I-OCEAN7-304-0616641|  24.47  10.278  34.411  31.015 1486.3824 08:30:36.46M
2018-05-16T08:30:43.674Z|I-OCEAN7-304-0616641|  24.47  10.278  34.444  31.047 1486.4219 08:30:41.52M
2018-05-16T08:30:48.739Z|I-OCEAN7-304-0616641|  24.53  10.278  34.444  31.047 1486.4235 08:30:46.59M
2018-05-16T08:30:53.826Z|I-OCEAN7-304-0616641|  24.53  10.278  34.445  31.048 1486.4248 08:30:51.65M
2018-05-16T08:30:58.869Z|I-OCEAN7-304-0616641|  24.53  10.278  34.433  31.036 1486.4105 08:30:56.71M