2018-05-16T08:28:01.596Z|I-OCEAN7-304-0616641|  24.56  10.280  34.349  30.951 1486.3149 08:27:59.44M
2018-05-16T08:28:06.661Z|I-OCEAN7-304-0616641|  24.54  10.280  34.379  30.980 1486.3505 08:28:04.50M
2018-05-16T08:28:11.723Z|I-OCEAN7-304-0616641|  24.54  10.281  34.307  30.908 1486.2649 08:28:09.57M
2018-05-16T08:28:16.790Z|I-OCEAN7-304-0616641|  24.54  10.281  34.335  30.936 1486.2983 08:28:14.63M
2018-05-16T08:28:21.855Z|I-OCEAN7-304-0616641|  24.55  10.281  34.335  30.935 1486.2992 08:28:19.69M
2018-05-16T08:28:26.919Z|I-OCEAN7-304-0616641|  24.55  10.281  33.328  29.931 1485.0841 08:28:24.76M
2018-05-16T08:28:32.078Z|I-OCEAN7-304-0616641|  24.56  10.281  32.725  29.333 1484.3589 08:28:29.82M
2018-05-16T08:28:37.050Z|I-OCEAN7-304-0616641|  24.57  10.281  32.416  29.026 1483.9868 08:28:35.00M
2018-05-16T08:28:42.114Z|I-OCEAN7-304-0616641|  24.57  10.281  32.210  28.822 1483.7401 08:28:39.95M
2018-05-16T08:28:47.180Z|I-OCEAN7-304-0616641|  24.57  10.281  32.079  28.693 1483.5820 08:28:45.03M
2018-05-16T08:28:52.244Z|I-OCEAN7-304-0616641|  24.55  10.280  32.049  28.664 1483.5457 08:28:50.10M
2018-05-16T08:28:57.309Z|I-OCEAN7-304-0616641|  24.55  10.280  32.050  28.664 1483.5457 08:28:55.16M