2018-05-16T08:19:00.161Z|I-OCEAN7-304-0616641|  24.72  10.275  33.418  30.026 1485.1770 08:18:57.97M
2018-05-16T08:19:05.228Z|I-OCEAN7-304-0616641|  24.72  10.275  33.453  30.061 1485.2192 08:19:03.05M
2018-05-16T08:19:10.292Z|I-OCEAN7-304-0616641|  24.73  10.274  33.459  30.068 1485.2269 08:19:08.12M
2018-05-16T08:19:15.358Z|I-OCEAN7-304-0616641|  24.73  10.275  33.982  30.588 1485.8583 08:19:13.18M
2018-05-16T08:19:20.423Z|I-OCEAN7-304-0616641|  24.73  10.275  34.225  30.831 1486.1543 08:19:18.25M
2018-05-16T08:19:25.489Z|I-OCEAN7-304-0616641|  24.73  10.275  34.309  30.915 1486.2563 08:19:23.31M
2018-05-16T08:19:30.553Z|I-OCEAN7-304-0616641|  24.70  10.276  34.402  31.008 1486.3699 08:19:28.38M
2018-05-16T08:19:35.617Z|I-OCEAN7-304-0616641|  24.70  10.276  34.434  31.039 1486.4097 08:19:33.44M
2018-05-16T08:19:40.683Z|I-OCEAN7-304-0616641|  24.69  10.277  34.426  31.031 1486.4006 08:19:38.50M
2018-05-16T08:19:45.743Z|I-OCEAN7-304-0616641|  24.70  10.277  34.456  31.060 1486.4376 08:19:43.57M
2018-05-16T08:19:50.813Z|I-OCEAN7-304-0616641|  24.70  10.277  34.456  31.060 1486.4391 08:19:48.63M
2018-05-16T08:19:55.876Z|I-OCEAN7-304-0616641|  24.70  10.277  34.482  31.086 1486.4708 08:19:53.69M