2018-05-16T08:17:03.668Z|I-OCEAN7-304-0616641|  24.73  10.275  34.677  31.283 1486.7017 08:17:01.48M
2018-05-16T08:17:08.732Z|I-OCEAN7-304-0616641|  24.73  10.275  34.726  31.332 1486.7615 08:17:06.54M
2018-05-16T08:17:13.798Z|I-OCEAN7-304-0616641|  24.73  10.275  34.717  31.323 1486.7513 08:17:11.61M
2018-05-16T08:17:18.864Z|I-OCEAN7-304-0616641|  24.75  10.281  34.717  31.319 1486.7646 08:17:16.67M
2018-05-16T08:17:23.927Z|I-OCEAN7-304-0616641|  24.68  10.281  34.688  31.289 1486.7292 08:17:21.74M
2018-05-16T08:17:28.993Z|I-OCEAN7-304-0616641|  24.73  10.281  34.689  31.289 1486.7307 08:17:26.80M
2018-05-16T08:17:34.058Z|I-OCEAN7-304-0616641|  24.74  10.281  34.683  31.284 1486.7247 08:17:31.86M
2018-05-16T08:17:39.124Z|I-OCEAN7-304-0616641|  24.74  10.281  34.733  31.334 1486.7848 08:17:36.93M
2018-05-16T08:17:44.188Z|I-OCEAN7-304-0616641|  24.76  10.281  34.732  31.333 1486.7841 08:17:42.01M
2018-05-16T08:17:49.250Z|I-OCEAN7-304-0616641|  24.76  10.281  34.748  31.349 1486.8032 08:17:47.08M
2018-05-16T08:17:54.320Z|I-OCEAN7-304-0616641|  24.76  10.281  34.748  31.349 1486.8041 08:17:52.14M
2018-05-16T08:17:59.383Z|I-OCEAN7-304-0616641|  24.72  10.281  34.744  31.345 1486.7979 08:17:57.21M