2018-05-16T08:17:03.668Z|I-OCEAN7-304-0616641| 24.73 10.275 34.677 31.283 1486.7017 08:17:01.48M 2018-05-16T08:17:08.732Z|I-OCEAN7-304-0616641| 24.73 10.275 34.726 31.332 1486.7615 08:17:06.54M 2018-05-16T08:17:13.798Z|I-OCEAN7-304-0616641| 24.73 10.275 34.717 31.323 1486.7513 08:17:11.61M 2018-05-16T08:17:18.864Z|I-OCEAN7-304-0616641| 24.75 10.281 34.717 31.319 1486.7646 08:17:16.67M 2018-05-16T08:17:23.927Z|I-OCEAN7-304-0616641| 24.68 10.281 34.688 31.289 1486.7292 08:17:21.74M 2018-05-16T08:17:28.993Z|I-OCEAN7-304-0616641| 24.73 10.281 34.689 31.289 1486.7307 08:17:26.80M 2018-05-16T08:17:34.058Z|I-OCEAN7-304-0616641| 24.74 10.281 34.683 31.284 1486.7247 08:17:31.86M 2018-05-16T08:17:39.124Z|I-OCEAN7-304-0616641| 24.74 10.281 34.733 31.334 1486.7848 08:17:36.93M 2018-05-16T08:17:44.188Z|I-OCEAN7-304-0616641| 24.76 10.281 34.732 31.333 1486.7841 08:17:42.01M 2018-05-16T08:17:49.250Z|I-OCEAN7-304-0616641| 24.76 10.281 34.748 31.349 1486.8032 08:17:47.08M 2018-05-16T08:17:54.320Z|I-OCEAN7-304-0616641| 24.76 10.281 34.748 31.349 1486.8041 08:17:52.14M 2018-05-16T08:17:59.383Z|I-OCEAN7-304-0616641| 24.72 10.281 34.744 31.345 1486.7979 08:17:57.21M