2018-05-16T08:15:02.107Z|I-OCEAN7-304-0616641|  24.76  10.279  34.667  31.270 1486.7008 08:14:59.91M
2018-05-16T08:15:07.174Z|I-OCEAN7-304-0616641|  24.75  10.279  34.713  31.316 1486.7554 08:15:04.97M
2018-05-16T08:15:12.238Z|I-OCEAN7-304-0616641|  24.75  10.279  34.735  31.338 1486.7820 08:15:10.06M
2018-05-16T08:15:17.304Z|I-OCEAN7-304-0616641|  24.75  10.279  34.727  31.330 1486.7733 08:15:15.12M
2018-05-16T08:15:22.369Z|I-OCEAN7-304-0616641|  24.77  10.279  34.729  31.332 1486.7770 08:15:20.18M
2018-05-16T08:15:27.436Z|I-OCEAN7-304-0616641|  24.76  10.280  34.801  31.404 1486.8644 08:15:25.25M
2018-05-16T08:15:32.497Z|I-OCEAN7-304-0616641|  24.80  10.280  34.848  31.450 1486.9246 08:15:30.31M
2018-05-16T08:15:37.564Z|I-OCEAN7-304-0616641|  24.80  10.280  34.924  31.526 1487.0166 08:15:35.37M
2018-05-16T08:15:42.629Z|I-OCEAN7-304-0616641|  24.80  10.280  34.841  31.442 1486.9152 08:15:40.44M
2018-05-16T08:15:47.694Z|I-OCEAN7-304-0616641|  24.81  10.281  34.769  31.370 1486.8292 08:15:45.50M
2018-05-16T08:15:52.758Z|I-OCEAN7-304-0616641|  24.75  10.281  34.727  31.328 1486.7772 08:15:50.57M
2018-05-16T08:15:57.824Z|I-OCEAN7-304-0616641|  24.75  10.278  34.759  31.363 1486.8075 08:15:55.63M