2018-05-16T08:15:02.107Z|I-OCEAN7-304-0616641| 24.76 10.279 34.667 31.270 1486.7008 08:14:59.91M 2018-05-16T08:15:07.174Z|I-OCEAN7-304-0616641| 24.75 10.279 34.713 31.316 1486.7554 08:15:04.97M 2018-05-16T08:15:12.238Z|I-OCEAN7-304-0616641| 24.75 10.279 34.735 31.338 1486.7820 08:15:10.06M 2018-05-16T08:15:17.304Z|I-OCEAN7-304-0616641| 24.75 10.279 34.727 31.330 1486.7733 08:15:15.12M 2018-05-16T08:15:22.369Z|I-OCEAN7-304-0616641| 24.77 10.279 34.729 31.332 1486.7770 08:15:20.18M 2018-05-16T08:15:27.436Z|I-OCEAN7-304-0616641| 24.76 10.280 34.801 31.404 1486.8644 08:15:25.25M 2018-05-16T08:15:32.497Z|I-OCEAN7-304-0616641| 24.80 10.280 34.848 31.450 1486.9246 08:15:30.31M 2018-05-16T08:15:37.564Z|I-OCEAN7-304-0616641| 24.80 10.280 34.924 31.526 1487.0166 08:15:35.37M 2018-05-16T08:15:42.629Z|I-OCEAN7-304-0616641| 24.80 10.280 34.841 31.442 1486.9152 08:15:40.44M 2018-05-16T08:15:47.694Z|I-OCEAN7-304-0616641| 24.81 10.281 34.769 31.370 1486.8292 08:15:45.50M 2018-05-16T08:15:52.758Z|I-OCEAN7-304-0616641| 24.75 10.281 34.727 31.328 1486.7772 08:15:50.57M 2018-05-16T08:15:57.824Z|I-OCEAN7-304-0616641| 24.75 10.278 34.759 31.363 1486.8075 08:15:55.63M