2018-05-16T08:08:02.498Z|I-OCEAN7-304-0616641|  24.93  10.283  34.640  31.239 1486.6788 08:08:00.29M
2018-05-16T08:08:07.560Z|I-OCEAN7-304-0616641|  24.93  10.283  34.651  31.250 1486.6923 08:08:05.35M
2018-05-16T08:08:12.626Z|I-OCEAN7-304-0616641|  24.91  10.282  34.652  31.252 1486.6924 08:08:10.42M
2018-05-16T08:08:17.691Z|I-OCEAN7-304-0616641|  24.91  10.282  34.637  31.237 1486.6725 08:08:15.48M
2018-05-16T08:08:22.756Z|I-OCEAN7-304-0616641|  24.92  10.281  34.615  31.215 1486.6453 08:08:20.54M
2018-05-16T08:08:27.818Z|I-OCEAN7-304-0616641|  24.88  10.281  34.623  31.224 1486.6552 08:08:25.61M
2018-05-16T08:08:32.884Z|I-OCEAN7-304-0616641|  24.90  10.281  34.624  31.225 1486.6567 08:08:30.67M
2018-05-16T08:08:37.952Z|I-OCEAN7-304-0616641|  24.88  10.281  34.626  31.226 1486.6580 08:08:35.73M
2018-05-16T08:08:43.015Z|I-OCEAN7-304-0616641|  24.86  10.281  34.579  31.180 1486.6007 08:08:40.80M
2018-05-16T08:08:48.079Z|I-OCEAN7-304-0616641|  24.87  10.281  34.580  31.181 1486.6017 08:08:45.86M
2018-05-16T08:08:53.145Z|I-OCEAN7-304-0616641|  24.87  10.281  34.628  31.229 1486.6602 08:08:50.93M
2018-05-16T08:08:58.211Z|I-OCEAN7-304-0616641|  24.87  10.281  34.601  31.202 1486.6274 08:08:56.01M