2018-05-16T08:06:00.938Z|I-OCEAN7-304-0616641|  24.92  10.283  34.185  30.784 1486.1301 08:05:58.97M
2018-05-16T08:06:06.004Z|I-OCEAN7-304-0616641|  24.92  10.277  34.232  30.836 1486.1687 08:06:03.78M
2018-05-16T08:06:11.068Z|I-OCEAN7-304-0616641|  24.94  10.276  34.383  30.988 1486.3499 08:06:08.84M
2018-05-16T08:06:16.131Z|I-OCEAN7-304-0616641|  24.98  10.276  34.463  31.068 1486.4486 08:06:13.91M
2018-05-16T08:06:21.197Z|I-OCEAN7-304-0616641|  24.93  10.276  34.515  31.120 1486.5123 08:06:18.97M
2018-05-16T08:06:26.260Z|I-OCEAN7-304-0616641|  24.93  10.277  34.543  31.148 1486.5472 08:06:24.06M
2018-05-16T08:06:31.328Z|I-OCEAN7-304-0616641|  24.95  10.277  34.543  31.147 1486.5483 08:06:29.12M
2018-05-16T08:06:36.392Z|I-OCEAN7-304-0616641|  24.95  10.277  34.601  31.205 1486.6185 08:06:34.18M
2018-05-16T08:06:41.457Z|I-OCEAN7-304-0616641|  24.95  10.280  34.716  31.317 1486.7657 08:06:39.25M
2018-05-16T08:06:46.521Z|I-OCEAN7-304-0616641|  24.89  10.281  34.715  31.316 1486.7644 08:06:44.31M
2018-05-16T08:06:51.586Z|I-OCEAN7-304-0616641|  24.93  10.281  34.715  31.316 1486.7660 08:06:49.37M
2018-05-16T08:06:56.652Z|I-OCEAN7-304-0616641|  24.91  10.282  34.618  31.218 1486.6493 08:06:54.44M