2018-05-16T08:04:04.962Z|I-OCEAN7-304-0616641| 24.98 10.282 32.898 29.503 1484.5753 08:04:02.73M 2018-05-16T08:04:10.028Z|I-OCEAN7-304-0616641| 24.98 10.282 32.890 29.496 1484.5654 08:04:07.80M 2018-05-16T08:04:15.092Z|I-OCEAN7-304-0616641| 24.99 10.281 32.889 29.495 1484.5629 08:04:12.86M 2018-05-16T08:04:20.158Z|I-OCEAN7-304-0616641| 25.00 10.281 32.887 29.493 1484.5609 08:04:17.92M 2018-05-16T08:04:25.223Z|I-OCEAN7-304-0616641| 25.00 10.282 32.903 29.508 1484.5806 08:04:23.01M 2018-05-16T08:04:30.286Z|I-OCEAN7-304-0616641| 24.99 10.282 32.943 29.547 1484.6290 08:04:28.08M 2018-05-16T08:04:35.184Z|I-OCEAN7-304-0616641| 24.99 10.282 32.943 29.548 1484.6298 08:04:33.14M 2018-05-16T08:04:40.159Z|I-OCEAN7-304-0616641| 24.99 10.282 32.971 29.575 1484.6636 08:04:38.04M 2018-05-16T08:04:45.221Z|I-OCEAN7-304-0616641| 24.95 10.283 33.022 29.626 1484.7253 08:04:43.01M 2018-05-16T08:04:50.285Z|I-OCEAN7-304-0616641| 24.95 10.283 33.032 29.636 1484.7379 08:04:48.07M 2018-05-16T08:04:55.351Z|I-OCEAN7-304-0616641| 24.95 10.283 33.033 29.637 1484.7397 08:04:53.14M