2018-05-16T08:02:03.402Z|I-OCEAN7-304-0616641|  25.01  10.285  32.998  29.600 1484.7029 08:02:01.18M
2018-05-16T08:02:08.467Z|I-OCEAN7-304-0616641|  25.01  10.285  32.998  29.600 1484.7023 08:02:06.24M
2018-05-16T08:02:13.532Z|I-OCEAN7-304-0616641|  25.05  10.285  32.971  29.573 1484.6713 08:02:11.31M
2018-05-16T08:02:18.598Z|I-OCEAN7-304-0616641|  25.04  10.285  32.962  29.564 1484.6606 08:02:16.37M
2018-05-16T08:02:23.661Z|I-OCEAN7-304-0616641|  25.03  10.285  32.961  29.564 1484.6594 08:02:21.44M
2018-05-16T08:02:28.727Z|I-OCEAN7-304-0616641|  25.00  10.285  32.961  29.563 1484.6592 08:02:26.50M
2018-05-16T08:02:33.791Z|I-OCEAN7-304-0616641|  25.05  10.285  32.961  29.563 1484.6591 08:02:31.56M
2018-05-16T08:02:38.858Z|I-OCEAN7-304-0616641|  25.04  10.285  32.960  29.563 1484.6575 08:02:36.63M
2018-05-16T08:02:43.922Z|I-OCEAN7-304-0616641|  25.04  10.284  32.912  29.515 1484.5984 08:02:41.69M
2018-05-16T08:02:49.032Z|I-OCEAN7-304-0616641|  25.02  10.284  32.912  29.515 1484.5969 08:02:46.76M
2018-05-16T08:02:54.054Z|I-OCEAN7-304-0616641|  25.02  10.284  32.911  29.514 1484.5964 08:02:51.86M
2018-05-16T08:02:59.118Z|I-OCEAN7-304-0616641|  25.02  10.284  32.911  29.514 1484.5966 08:02:56.88M