2018-05-16T08:02:03.402Z|I-OCEAN7-304-0616641| 25.01 10.285 32.998 29.600 1484.7029 08:02:01.18M 2018-05-16T08:02:08.467Z|I-OCEAN7-304-0616641| 25.01 10.285 32.998 29.600 1484.7023 08:02:06.24M 2018-05-16T08:02:13.532Z|I-OCEAN7-304-0616641| 25.05 10.285 32.971 29.573 1484.6713 08:02:11.31M 2018-05-16T08:02:18.598Z|I-OCEAN7-304-0616641| 25.04 10.285 32.962 29.564 1484.6606 08:02:16.37M 2018-05-16T08:02:23.661Z|I-OCEAN7-304-0616641| 25.03 10.285 32.961 29.564 1484.6594 08:02:21.44M 2018-05-16T08:02:28.727Z|I-OCEAN7-304-0616641| 25.00 10.285 32.961 29.563 1484.6592 08:02:26.50M 2018-05-16T08:02:33.791Z|I-OCEAN7-304-0616641| 25.05 10.285 32.961 29.563 1484.6591 08:02:31.56M 2018-05-16T08:02:38.858Z|I-OCEAN7-304-0616641| 25.04 10.285 32.960 29.563 1484.6575 08:02:36.63M 2018-05-16T08:02:43.922Z|I-OCEAN7-304-0616641| 25.04 10.284 32.912 29.515 1484.5984 08:02:41.69M 2018-05-16T08:02:49.032Z|I-OCEAN7-304-0616641| 25.02 10.284 32.912 29.515 1484.5969 08:02:46.76M 2018-05-16T08:02:54.054Z|I-OCEAN7-304-0616641| 25.02 10.284 32.911 29.514 1484.5964 08:02:51.86M 2018-05-16T08:02:59.118Z|I-OCEAN7-304-0616641| 25.02 10.284 32.911 29.514 1484.5966 08:02:56.88M