2018-05-16T07:57:04.829Z|I-OCEAN7-304-0616641| 25.10 10.286 32.865 29.467 1484.5471 07:57:02.59M 2018-05-16T07:57:09.897Z|I-OCEAN7-304-0616641| 25.10 10.286 32.865 29.467 1484.5471 07:57:07.65M 2018-05-16T07:57:14.961Z|I-OCEAN7-304-0616641| 25.14 10.286 32.841 29.443 1484.5193 07:57:12.72M 2018-05-16T07:57:20.023Z|I-OCEAN7-304-0616641| 25.09 10.286 32.840 29.443 1484.5176 07:57:17.78M 2018-05-16T07:57:25.087Z|I-OCEAN7-304-0616641| 25.09 10.286 32.840 29.443 1484.5166 07:57:22.84M 2018-05-16T07:57:30.156Z|I-OCEAN7-304-0616641| 25.08 10.285 32.839 29.442 1484.5151 07:57:27.90M 2018-05-16T07:57:35.220Z|I-OCEAN7-304-0616641| 25.10 10.285 32.826 29.429 1484.4983 07:57:32.97M 2018-05-16T07:57:40.284Z|I-OCEAN7-304-0616641| 25.10 10.286 32.783 29.386 1484.4486 07:57:38.05M 2018-05-16T07:57:45.349Z|I-OCEAN7-304-0616641| 25.10 10.286 32.777 29.380 1484.4420 07:57:43.12M 2018-05-16T07:57:50.414Z|I-OCEAN7-304-0616641| 25.10 10.286 32.777 29.379 1484.4434 07:57:48.18M 2018-05-16T07:57:55.482Z|I-OCEAN7-304-0616641| 25.11 10.287 32.761 29.363 1484.4254 07:57:53.24M