2018-05-16T07:53:01.712Z|I-OCEAN7-304-0616641| 25.18 10.286 33.006 29.606 1484.7190 07:52:59.46M 2018-05-16T07:53:06.778Z|I-OCEAN7-304-0616641| 25.18 10.286 33.004 29.605 1484.7169 07:53:04.52M 2018-05-16T07:53:11.844Z|I-OCEAN7-304-0616641| 25.18 10.286 32.965 29.566 1484.6689 07:53:09.59M 2018-05-16T07:53:16.908Z|I-OCEAN7-304-0616641| 25.19 10.286 33.202 29.803 1484.9543 07:53:14.65M 2018-05-16T07:53:21.970Z|I-OCEAN7-304-0616641| 25.20 10.286 33.267 29.867 1485.0319 07:53:19.72M 2018-05-16T07:53:27.035Z|I-OCEAN7-304-0616641| 25.20 10.285 33.261 29.862 1485.0248 07:53:24.78M 2018-05-16T07:53:32.102Z|I-OCEAN7-304-0616641| 25.18 10.285 33.261 29.861 1485.0233 07:53:29.84M 2018-05-16T07:53:37.168Z|I-OCEAN7-304-0616641| 25.15 10.286 33.213 29.813 1484.9656 07:53:34.91M 2018-05-16T07:53:42.231Z|I-OCEAN7-304-0616641| 25.18 10.286 33.212 29.812 1484.9668 07:53:39.97M 2018-05-16T07:53:47.295Z|I-OCEAN7-304-0616641| 25.18 10.286 33.175 29.775 1484.9220 07:53:45.05M 2018-05-16T07:53:52.361Z|I-OCEAN7-304-0616641| 25.18 10.286 33.175 29.775 1484.9226 07:53:50.12M 2018-05-16T07:53:57.427Z|I-OCEAN7-304-0616641| 25.18 10.286 33.164 29.764 1484.9097 07:53:55.18M