2018-05-16T07:53:01.712Z|I-OCEAN7-304-0616641|  25.18  10.286  33.006  29.606 1484.7190 07:52:59.46M
2018-05-16T07:53:06.778Z|I-OCEAN7-304-0616641|  25.18  10.286  33.004  29.605 1484.7169 07:53:04.52M
2018-05-16T07:53:11.844Z|I-OCEAN7-304-0616641|  25.18  10.286  32.965  29.566 1484.6689 07:53:09.59M
2018-05-16T07:53:16.908Z|I-OCEAN7-304-0616641|  25.19  10.286  33.202  29.803 1484.9543 07:53:14.65M
2018-05-16T07:53:21.970Z|I-OCEAN7-304-0616641|  25.20  10.286  33.267  29.867 1485.0319 07:53:19.72M
2018-05-16T07:53:27.035Z|I-OCEAN7-304-0616641|  25.20  10.285  33.261  29.862 1485.0248 07:53:24.78M
2018-05-16T07:53:32.102Z|I-OCEAN7-304-0616641|  25.18  10.285  33.261  29.861 1485.0233 07:53:29.84M
2018-05-16T07:53:37.168Z|I-OCEAN7-304-0616641|  25.15  10.286  33.213  29.813 1484.9656 07:53:34.91M
2018-05-16T07:53:42.231Z|I-OCEAN7-304-0616641|  25.18  10.286  33.212  29.812 1484.9668 07:53:39.97M
2018-05-16T07:53:47.295Z|I-OCEAN7-304-0616641|  25.18  10.286  33.175  29.775 1484.9220 07:53:45.05M
2018-05-16T07:53:52.361Z|I-OCEAN7-304-0616641|  25.18  10.286  33.175  29.775 1484.9226 07:53:50.12M
2018-05-16T07:53:57.427Z|I-OCEAN7-304-0616641|  25.18  10.286  33.164  29.764 1484.9097 07:53:55.18M