2018-05-16T07:47:03.664Z|I-OCEAN7-304-0616641| 25.29 10.291 31.595 28.206 1483.0427 07:47:01.41M 2018-05-16T07:47:08.729Z|I-OCEAN7-304-0616641| 25.26 10.291 31.637 28.248 1483.0934 07:47:06.46M 2018-05-16T07:47:13.820Z|I-OCEAN7-304-0616641| 25.26 10.291 32.197 28.801 1483.7642 07:47:11.52M 2018-05-16T07:47:18.858Z|I-OCEAN7-304-0616641| 25.24 10.292 32.451 29.052 1484.0674 07:47:16.59M 2018-05-16T07:47:23.925Z|I-OCEAN7-304-0616641| 25.25 10.292 32.568 29.167 1484.2079 07:47:21.65M 2018-05-16T07:47:28.988Z|I-OCEAN7-304-0616641| 25.31 10.296 32.603 29.198 1484.2633 07:47:26.72M 2018-05-16T07:47:34.052Z|I-OCEAN7-304-0616641| 25.31 10.297 32.762 29.356 1484.4557 07:47:31.78M 2018-05-16T07:47:39.117Z|I-OCEAN7-304-0616641| 25.30 10.297 32.796 29.390 1484.4969 07:47:36.84M 2018-05-16T07:47:44.184Z|I-OCEAN7-304-0616641| 25.30 10.297 32.845 29.438 1484.5552 07:47:41.90M 2018-05-16T07:47:49.248Z|I-OCEAN7-304-0616641| 25.32 10.296 32.866 29.460 1484.5804 07:47:46.97M 2018-05-16T07:47:54.312Z|I-OCEAN7-304-0616641| 25.29 10.296 32.819 29.413 1484.5220 07:47:52.05M 2018-05-16T07:47:59.378Z|I-OCEAN7-304-0616641| 25.29 10.296 32.819 29.413 1484.5211 07:47:57.12M