2018-05-16T07:44:01.844Z|I-OCEAN7-304-0616641|  25.36  10.297  34.650  31.236 1486.7361 07:43:59.56M
2018-05-16T07:44:06.909Z|I-OCEAN7-304-0616641|  25.36  10.298  34.649  31.235 1486.7362 07:44:04.63M
2018-05-16T07:44:11.974Z|I-OCEAN7-304-0616641|  25.36  10.298  34.635  31.221 1486.7190 07:44:09.69M
2018-05-16T07:44:17.039Z|I-OCEAN7-304-0616641|  25.33  10.298  34.633  31.219 1486.7158 07:44:14.75M
2018-05-16T07:44:22.104Z|I-OCEAN7-304-0616641|  25.33  10.297  34.630  31.217 1486.7113 07:44:19.82M
2018-05-16T07:44:27.169Z|I-OCEAN7-304-0616641|  25.39  10.297  34.628  31.214 1486.7083 07:44:24.88M
2018-05-16T07:44:32.235Z|I-OCEAN7-304-0616641|  25.31  10.297  34.626  31.213 1486.7048 07:44:29.95M
2018-05-16T07:44:37.300Z|I-OCEAN7-304-0616641|  25.31  10.292  34.624  31.216 1486.6902 07:44:35.03M
2018-05-16T07:44:42.365Z|I-OCEAN7-304-0616641|  25.31  10.291  34.622  31.214 1486.6864 07:44:40.10M
2018-05-16T07:44:47.429Z|I-OCEAN7-304-0616641|  25.34  10.291  34.647  31.239 1486.7158 07:44:45.16M
2018-05-16T07:44:52.494Z|I-OCEAN7-304-0616641|  25.34  10.290  34.613  31.205 1486.6729 07:44:50.22M
2018-05-16T07:44:57.559Z|I-OCEAN7-304-0616641|  25.34  10.290  34.680  31.273 1486.7539 07:44:55.29M