2018-05-16T07:42:00.287Z|I-OCEAN7-304-0616641|  25.35  10.297  34.676  31.263 1486.7681 07:41:58.01M
2018-05-16T07:42:05.351Z|I-OCEAN7-304-0616641|  25.35  10.297  34.760  31.347 1486.8677 07:42:03.08M
2018-05-16T07:42:10.416Z|I-OCEAN7-304-0616641|  25.36  10.296  34.820  31.408 1486.9403 07:42:08.14M
2018-05-16T07:42:15.480Z|I-OCEAN7-304-0616641|  25.39  10.296  34.760  31.348 1486.8676 07:42:13.20M
2018-05-16T07:42:20.546Z|I-OCEAN7-304-0616641|  25.40  10.296  34.732  31.320 1486.8335 07:42:18.27M
2018-05-16T07:42:25.610Z|I-OCEAN7-304-0616641|  25.40  10.296  34.662  31.250 1486.7487 07:42:23.33M
2018-05-16T07:42:30.675Z|I-OCEAN7-304-0616641|  25.34  10.296  34.662  31.249 1486.7471 07:42:28.39M
2018-05-16T07:42:35.740Z|I-OCEAN7-304-0616641|  25.34  10.296  34.601  31.189 1486.6737 07:42:33.46M
2018-05-16T07:42:40.806Z|I-OCEAN7-304-0616641|  25.34  10.296  34.573  31.161 1486.6394 07:42:38.52M
2018-05-16T07:42:45.871Z|I-OCEAN7-304-0616641|  25.34  10.294  34.622  31.211 1486.6927 07:42:43.59M
2018-05-16T07:42:50.936Z|I-OCEAN7-304-0616641|  25.33  10.294  34.575  31.164 1486.6360 07:42:48.65M
2018-05-16T07:42:55.998Z|I-OCEAN7-304-0616641|  25.40  10.294  34.583  31.172 1486.6472 07:42:53.71M