2018-05-16T07:42:00.287Z|I-OCEAN7-304-0616641| 25.35 10.297 34.676 31.263 1486.7681 07:41:58.01M 2018-05-16T07:42:05.351Z|I-OCEAN7-304-0616641| 25.35 10.297 34.760 31.347 1486.8677 07:42:03.08M 2018-05-16T07:42:10.416Z|I-OCEAN7-304-0616641| 25.36 10.296 34.820 31.408 1486.9403 07:42:08.14M 2018-05-16T07:42:15.480Z|I-OCEAN7-304-0616641| 25.39 10.296 34.760 31.348 1486.8676 07:42:13.20M 2018-05-16T07:42:20.546Z|I-OCEAN7-304-0616641| 25.40 10.296 34.732 31.320 1486.8335 07:42:18.27M 2018-05-16T07:42:25.610Z|I-OCEAN7-304-0616641| 25.40 10.296 34.662 31.250 1486.7487 07:42:23.33M 2018-05-16T07:42:30.675Z|I-OCEAN7-304-0616641| 25.34 10.296 34.662 31.249 1486.7471 07:42:28.39M 2018-05-16T07:42:35.740Z|I-OCEAN7-304-0616641| 25.34 10.296 34.601 31.189 1486.6737 07:42:33.46M 2018-05-16T07:42:40.806Z|I-OCEAN7-304-0616641| 25.34 10.296 34.573 31.161 1486.6394 07:42:38.52M 2018-05-16T07:42:45.871Z|I-OCEAN7-304-0616641| 25.34 10.294 34.622 31.211 1486.6927 07:42:43.59M 2018-05-16T07:42:50.936Z|I-OCEAN7-304-0616641| 25.33 10.294 34.575 31.164 1486.6360 07:42:48.65M 2018-05-16T07:42:55.998Z|I-OCEAN7-304-0616641| 25.40 10.294 34.583 31.172 1486.6472 07:42:53.71M