2018-05-16T07:40:03.883Z|I-OCEAN7-304-0616641| 25.43 10.300 34.261 30.846 1486.2722 07:40:01.50M 2018-05-16T07:40:08.855Z|I-OCEAN7-304-0616641| 25.44 10.299 34.251 30.836 1486.2593 07:40:06.65M 2018-05-16T07:40:13.923Z|I-OCEAN7-304-0616641| 25.43 10.299 34.193 30.779 1486.1885 07:40:11.63M 2018-05-16T07:40:18.985Z|I-OCEAN7-304-0616641| 25.46 10.299 34.161 30.747 1486.1486 07:40:16.69M 2018-05-16T07:40:24.049Z|I-OCEAN7-304-0616641| 25.39 10.298 34.161 30.747 1486.1466 07:40:21.75M 2018-05-16T07:40:29.116Z|I-OCEAN7-304-0616641| 25.39 10.298 34.371 30.957 1486.3994 07:40:26.82M 2018-05-16T07:40:34.182Z|I-OCEAN7-304-0616641| 25.39 10.298 34.452 31.038 1486.4967 07:40:31.88M 2018-05-16T07:40:39.247Z|I-OCEAN7-304-0616641| 25.40 10.297 34.612 31.199 1486.6906 07:40:36.95M 2018-05-16T07:40:44.335Z|I-OCEAN7-304-0616641| 25.42 10.297 34.678 31.265 1486.7705 07:40:42.03M 2018-05-16T07:40:49.377Z|I-OCEAN7-304-0616641| 25.42 10.297 34.758 31.345 1486.8668 07:40:47.10M 2018-05-16T07:40:54.440Z|I-OCEAN7-304-0616641| 25.42 10.297 34.733 31.321 1486.8362 07:40:52.16M 2018-05-16T07:40:59.504Z|I-OCEAN7-304-0616641| 25.42 10.297 34.723 31.310 1486.8231 07:40:57.22M