2018-05-16T07:40:03.883Z|I-OCEAN7-304-0616641|  25.43  10.300  34.261  30.846 1486.2722 07:40:01.50M
2018-05-16T07:40:08.855Z|I-OCEAN7-304-0616641|  25.44  10.299  34.251  30.836 1486.2593 07:40:06.65M
2018-05-16T07:40:13.923Z|I-OCEAN7-304-0616641|  25.43  10.299  34.193  30.779 1486.1885 07:40:11.63M
2018-05-16T07:40:18.985Z|I-OCEAN7-304-0616641|  25.46  10.299  34.161  30.747 1486.1486 07:40:16.69M
2018-05-16T07:40:24.049Z|I-OCEAN7-304-0616641|  25.39  10.298  34.161  30.747 1486.1466 07:40:21.75M
2018-05-16T07:40:29.116Z|I-OCEAN7-304-0616641|  25.39  10.298  34.371  30.957 1486.3994 07:40:26.82M
2018-05-16T07:40:34.182Z|I-OCEAN7-304-0616641|  25.39  10.298  34.452  31.038 1486.4967 07:40:31.88M
2018-05-16T07:40:39.247Z|I-OCEAN7-304-0616641|  25.40  10.297  34.612  31.199 1486.6906 07:40:36.95M
2018-05-16T07:40:44.335Z|I-OCEAN7-304-0616641|  25.42  10.297  34.678  31.265 1486.7705 07:40:42.03M
2018-05-16T07:40:49.377Z|I-OCEAN7-304-0616641|  25.42  10.297  34.758  31.345 1486.8668 07:40:47.10M
2018-05-16T07:40:54.440Z|I-OCEAN7-304-0616641|  25.42  10.297  34.733  31.321 1486.8362 07:40:52.16M
2018-05-16T07:40:59.504Z|I-OCEAN7-304-0616641|  25.42  10.297  34.723  31.310 1486.8231 07:40:57.22M