2018-05-16T07:27:04.830Z|I-OCEAN7-304-0616641|  25.65  10.300  34.820  31.404 1486.9540 07:27:02.50M
2018-05-16T07:27:09.892Z|I-OCEAN7-304-0616641|  25.66  10.300  34.782  31.367 1486.9083 07:27:07.57M
2018-05-16T07:27:14.957Z|I-OCEAN7-304-0616641|  25.66  10.300  34.783  31.367 1486.9082 07:27:12.63M
2018-05-16T07:27:20.049Z|I-OCEAN7-304-0616641|  25.66  10.300  34.782  31.367 1486.9073 07:27:17.69M
2018-05-16T07:27:25.086Z|I-OCEAN7-304-0616641|  25.63  10.300  34.816  31.400 1486.9482 07:27:22.76M
2018-05-16T07:27:29.892Z|I-OCEAN7-304-0616641|  25.63  10.296  34.816  31.404 1486.9384 07:27:27.82M
2018-05-16T07:27:34.957Z|I-OCEAN7-304-0616641|  25.62  10.296  34.816  31.404 1486.9370 07:27:32.63M
2018-05-16T07:27:40.022Z|I-OCEAN7-304-0616641|  25.62  10.299  34.815  31.400 1486.9456 07:27:37.69M
2018-05-16T07:27:45.088Z|I-OCEAN7-304-0616641|  25.62  10.300  34.815  31.400 1486.9464 07:27:42.75M
2018-05-16T07:27:50.153Z|I-OCEAN7-304-0616641|  25.64  10.298  34.822  31.409 1486.9513 07:27:47.82M
2018-05-16T07:27:55.217Z|I-OCEAN7-304-0616641|  25.63  10.298  34.798  31.384 1486.9198 07:27:52.88M