2018-05-16T07:20:00.150Z|I-OCEAN7-304-0616641|  25.77  10.301  34.871  31.454 1487.0205 07:19:57.80M
2018-05-16T07:20:05.219Z|I-OCEAN7-304-0616641|  25.79  10.301  34.869  31.452 1487.0183 07:20:02.86M
2018-05-16T07:20:10.282Z|I-OCEAN7-304-0616641|  25.76  10.301  34.867  31.451 1487.0153 07:20:07.92M
2018-05-16T07:20:15.371Z|I-OCEAN7-304-0616641|  25.76  10.303  34.866  31.447 1487.0189 07:20:13.01M
2018-05-16T07:20:20.409Z|I-OCEAN7-304-0616641|  25.74  10.303  34.864  31.445 1487.0167 07:20:18.07M
2018-05-16T07:20:25.473Z|I-OCEAN7-304-0616641|  25.74  10.303  34.863  31.445 1487.0164 07:20:23.13M
2018-05-16T07:20:30.542Z|I-OCEAN7-304-0616641|  25.74  10.303  34.863  31.444 1487.0156 07:20:28.20M
2018-05-16T07:20:35.608Z|I-OCEAN7-304-0616641|  25.74  10.303  34.866  31.447 1487.0198 07:20:33.26M
2018-05-16T07:20:40.672Z|I-OCEAN7-304-0616641|  25.76  10.304  34.867  31.449 1487.0220 07:20:38.33M
2018-05-16T07:20:45.738Z|I-OCEAN7-304-0616641|  25.78  10.303  34.869  31.450 1487.0240 07:20:43.39M
2018-05-16T07:20:50.804Z|I-OCEAN7-304-0616641|  25.73  10.304  34.871  31.453 1487.0260 07:20:48.46M
2018-05-16T07:20:55.866Z|I-OCEAN7-304-0616641|  25.73  10.303  34.892  31.474 1487.0492 07:20:53.52M