2018-05-16T07:18:03.919Z|I-OCEAN7-304-0616641|  25.76  10.297  34.686  31.273 1486.7869 07:18:01.56M
2018-05-16T07:18:08.726Z|I-OCEAN7-304-0616641|  25.78  10.298  34.672  31.258 1486.7704 07:18:06.63M
2018-05-16T07:18:13.815Z|I-OCEAN7-304-0616641|  25.78  10.298  34.623  31.209 1486.7109 07:18:11.44M
2018-05-16T07:18:18.852Z|I-OCEAN7-304-0616641|  25.78  10.298  34.595  31.181 1486.6786 07:18:16.50M
2018-05-16T07:18:23.919Z|I-OCEAN7-304-0616641|  25.78  10.298  34.595  31.180 1486.6787 07:18:21.56M
2018-05-16T07:18:28.981Z|I-OCEAN7-304-0616641|  25.78  10.299  34.555  31.140 1486.6307 07:18:26.63M
2018-05-16T07:18:34.051Z|I-OCEAN7-304-0616641|  25.78  10.299  34.670  31.255 1486.7717 07:18:31.69M
2018-05-16T07:18:39.115Z|I-OCEAN7-304-0616641|  25.77  10.300  34.763  31.348 1486.8859 07:18:36.76M
2018-05-16T07:18:44.177Z|I-OCEAN7-304-0616641|  25.77  10.300  34.823  31.407 1486.9584 07:18:41.82M
2018-05-16T07:18:49.240Z|I-OCEAN7-304-0616641|  25.77  10.300  34.829  31.413 1486.9673 07:18:46.88M
2018-05-16T07:18:54.311Z|I-OCEAN7-304-0616641|  25.77  10.301  34.894  31.478 1487.0474 07:18:51.94M
2018-05-16T07:18:59.372Z|I-OCEAN7-304-0616641|  25.78  10.301  34.926  31.509 1487.0857 07:18:57.03M