2018-05-16T07:16:02.881Z|I-OCEAN7-304-0616641|  25.82  10.302  34.604  31.186 1486.6992 07:16:00.52M
2018-05-16T07:16:07.946Z|I-OCEAN7-304-0616641|  25.82  10.302  34.647  31.229 1486.7516 07:16:05.58M
2018-05-16T07:16:13.011Z|I-OCEAN7-304-0616641|  25.87  10.303  34.688  31.270 1486.8035 07:16:10.65M
2018-05-16T07:16:18.073Z|I-OCEAN7-304-0616641|  25.83  10.302  34.711  31.293 1486.8300 07:16:15.71M
2018-05-16T07:16:23.140Z|I-OCEAN7-304-0616641|  25.83  10.302  34.711  31.293 1486.8300 07:16:20.77M
2018-05-16T07:16:27.944Z|I-OCEAN7-304-0616641|  25.83  10.302  34.711  31.293 1486.8297 07:16:25.84M
2018-05-16T07:16:32.751Z|I-OCEAN7-304-0616641|  25.84  10.302  34.711  31.293 1486.8298 07:16:30.65M
2018-05-16T07:16:37.816Z|I-OCEAN7-304-0616641|  25.84  10.302  34.706  31.289 1486.8245 07:16:35.46M
2018-05-16T07:16:42.881Z|I-OCEAN7-304-0616641|  25.82  10.302  34.712  31.294 1486.8314 07:16:40.52M
2018-05-16T07:16:47.946Z|I-OCEAN7-304-0616641|  25.82  10.303  34.764  31.346 1486.8953 07:16:45.58M
2018-05-16T07:16:53.012Z|I-OCEAN7-304-0616641|  25.83  10.302  34.765  31.347 1486.8956 07:16:50.65M
2018-05-16T07:16:58.075Z|I-OCEAN7-304-0616641|  25.83  10.300  34.742  31.327 1486.8613 07:16:55.71M