2018-05-16T07:07:02.235Z|I-OCEAN7-304-0616641|  26.03  10.305  32.549  29.139 1484.2336 07:06:59.84M
2018-05-16T07:07:07.299Z|I-OCEAN7-304-0616641|  26.03  10.305  32.550  29.139 1484.2341 07:07:04.90M
2018-05-16T07:07:12.389Z|I-OCEAN7-304-0616641|  26.03  10.305  32.545  29.134 1484.2278 07:07:09.96M
2018-05-16T07:07:17.169Z|I-OCEAN7-304-0616641|  26.01  10.305  32.468  29.058 1484.1357 07:07:15.05M
2018-05-16T07:07:22.233Z|I-OCEAN7-304-0616641|  26.01  10.305  32.468  29.057 1484.1359 07:07:19.84M
2018-05-16T07:07:27.038Z|I-OCEAN7-304-0616641|  26.00  10.305  32.460  29.049 1484.1267 07:07:24.90M
2018-05-16T07:07:32.105Z|I-OCEAN7-304-0616641|  26.00  10.305  32.477  29.066 1484.1465 07:07:29.71M
2018-05-16T07:07:37.167Z|I-OCEAN7-304-0616641|  25.98  10.305  32.448  29.038 1484.1113 07:07:34.78M
2018-05-16T07:07:42.231Z|I-OCEAN7-304-0616641|  25.98  10.305  32.448  29.038 1484.1122 07:07:39.84M
2018-05-16T07:07:47.298Z|I-OCEAN7-304-0616641|  25.98  10.305  32.449  29.039 1484.1134 07:07:44.90M
2018-05-16T07:07:52.362Z|I-OCEAN7-304-0616641|  25.98  10.304  32.434  29.025 1484.0925 07:07:49.96M
2018-05-16T07:07:57.428Z|I-OCEAN7-304-0616641|  25.98  10.304  32.409  29.000 1484.0616 07:07:55.05M