2018-05-16T07:01:03.144Z|I-OCEAN7-304-0616641|  26.12  10.306  32.303  28.893 1483.9417 07:01:01.01M
2018-05-16T07:01:08.206Z|I-OCEAN7-304-0616641|  26.11  10.306  32.247  28.838 1483.8745 07:01:05.80M
2018-05-16T07:01:13.274Z|I-OCEAN7-304-0616641|  26.11  10.306  32.282  28.873 1483.9180 07:01:10.86M
2018-05-16T07:01:18.338Z|I-OCEAN7-304-0616641|  26.11  10.304  32.253  28.846 1483.8770 07:01:15.92M
2018-05-16T07:01:23.401Z|I-OCEAN7-304-0616641|  26.11  10.304  32.253  28.846 1483.8772 07:01:21.01M
2018-05-16T07:01:28.469Z|I-OCEAN7-304-0616641|  26.12  10.304  32.254  28.847 1483.8783 07:01:26.07M
2018-05-16T07:01:33.530Z|I-OCEAN7-304-0616641|  26.07  10.304  32.292  28.885 1483.9226 07:01:31.14M
2018-05-16T07:01:38.338Z|I-OCEAN7-304-0616641|  26.07  10.304  32.282  28.875 1483.9115 07:01:36.19M
2018-05-16T07:01:43.404Z|I-OCEAN7-304-0616641|  26.07  10.304  32.282  28.875 1483.9110 07:01:41.01M
2018-05-16T07:01:48.466Z|I-OCEAN7-304-0616641|  26.07  10.304  32.279  28.871 1483.9069 07:01:46.07M
2018-05-16T07:01:53.531Z|I-OCEAN7-304-0616641|  26.08  10.303  32.262  28.855 1483.8867 07:01:51.13M
2018-05-16T07:01:58.599Z|I-OCEAN7-304-0616641|  26.07  10.303  32.263  28.856 1483.8879 07:01:56.20M