2018-05-16T06:50:00.940Z|I-OCEAN7-304-0616641|  26.31  10.304  32.647  29.236 1484.3541 06:49:58.49M
2018-05-16T06:50:06.003Z|I-OCEAN7-304-0616641|  26.29  10.304  32.687  29.276 1484.4017 06:50:03.56M
2018-05-16T06:50:11.067Z|I-OCEAN7-304-0616641|  26.29  10.304  32.660  29.249 1484.3693 06:50:08.62M
2018-05-16T06:50:16.132Z|I-OCEAN7-304-0616641|  26.29  10.304  32.660  29.249 1484.3685 06:50:13.68M
2018-05-16T06:50:21.198Z|I-OCEAN7-304-0616641|  26.27  10.304  32.650  29.239 1484.3545 06:50:18.75M
2018-05-16T06:50:26.264Z|I-OCEAN7-304-0616641|  26.27  10.303  32.648  29.237 1484.3518 06:50:23.81M
2018-05-16T06:50:31.329Z|I-OCEAN7-304-0616641|  26.25  10.303  32.599  29.189 1484.2920 06:50:28.88M
2018-05-16T06:50:36.394Z|I-OCEAN7-304-0616641|  26.27  10.303  32.637  29.226 1484.3384 06:50:33.94M
2018-05-16T06:50:41.460Z|I-OCEAN7-304-0616641|  26.27  10.303  33.043  29.629 1484.8259 06:50:39.03M
2018-05-16T06:50:46.525Z|I-OCEAN7-304-0616641|  26.26  10.303  32.923  29.510 1484.6821 06:50:44.09M
2018-05-16T06:50:51.587Z|I-OCEAN7-304-0616641|  26.23  10.303  32.892  29.479 1484.6437 06:50:49.16M
2018-05-16T06:50:56.653Z|I-OCEAN7-304-0616641|  26.23  10.303  32.843  29.430 1484.5848 06:50:54.22M