2018-05-16T06:50:00.940Z|I-OCEAN7-304-0616641| 26.31 10.304 32.647 29.236 1484.3541 06:49:58.49M 2018-05-16T06:50:06.003Z|I-OCEAN7-304-0616641| 26.29 10.304 32.687 29.276 1484.4017 06:50:03.56M 2018-05-16T06:50:11.067Z|I-OCEAN7-304-0616641| 26.29 10.304 32.660 29.249 1484.3693 06:50:08.62M 2018-05-16T06:50:16.132Z|I-OCEAN7-304-0616641| 26.29 10.304 32.660 29.249 1484.3685 06:50:13.68M 2018-05-16T06:50:21.198Z|I-OCEAN7-304-0616641| 26.27 10.304 32.650 29.239 1484.3545 06:50:18.75M 2018-05-16T06:50:26.264Z|I-OCEAN7-304-0616641| 26.27 10.303 32.648 29.237 1484.3518 06:50:23.81M 2018-05-16T06:50:31.329Z|I-OCEAN7-304-0616641| 26.25 10.303 32.599 29.189 1484.2920 06:50:28.88M 2018-05-16T06:50:36.394Z|I-OCEAN7-304-0616641| 26.27 10.303 32.637 29.226 1484.3384 06:50:33.94M 2018-05-16T06:50:41.460Z|I-OCEAN7-304-0616641| 26.27 10.303 33.043 29.629 1484.8259 06:50:39.03M 2018-05-16T06:50:46.525Z|I-OCEAN7-304-0616641| 26.26 10.303 32.923 29.510 1484.6821 06:50:44.09M 2018-05-16T06:50:51.587Z|I-OCEAN7-304-0616641| 26.23 10.303 32.892 29.479 1484.6437 06:50:49.16M 2018-05-16T06:50:56.653Z|I-OCEAN7-304-0616641| 26.23 10.303 32.843 29.430 1484.5848 06:50:54.22M