2018-05-16T06:48:04.706Z|I-OCEAN7-304-0616641| 26.33 10.304 32.802 29.389 1484.5391 06:48:02.26M 2018-05-16T06:48:09.769Z|I-OCEAN7-304-0616641| 26.32 10.304 32.773 29.361 1484.5032 06:48:07.32M 2018-05-16T06:48:14.835Z|I-OCEAN7-304-0616641| 26.33 10.304 32.745 29.334 1484.4697 06:48:12.39M 2018-05-16T06:48:19.899Z|I-OCEAN7-304-0616641| 26.33 10.303 32.735 29.323 1484.4561 06:48:17.45M 2018-05-16T06:48:24.967Z|I-OCEAN7-304-0616641| 26.33 10.303 32.736 29.325 1484.4568 06:48:22.51M 2018-05-16T06:48:30.028Z|I-OCEAN7-304-0616641| 26.34 10.303 32.767 29.356 1484.4933 06:48:27.58M 2018-05-16T06:48:35.188Z|I-OCEAN7-304-0616641| 26.33 10.302 32.758 29.347 1484.4819 06:48:32.64M 2018-05-16T06:48:40.160Z|I-OCEAN7-304-0616641| 26.31 10.302 32.718 29.307 1484.4330 06:48:37.80M 2018-05-16T06:48:45.226Z|I-OCEAN7-304-0616641| 26.31 10.302 32.728 29.317 1484.4451 06:48:42.77M 2018-05-16T06:48:50.291Z|I-OCEAN7-304-0616641| 26.31 10.302 32.694 29.283 1484.4044 06:48:47.84M 2018-05-16T06:48:55.357Z|I-OCEAN7-304-0616641| 26.34 10.302 32.721 29.310 1484.4365 06:48:52.90M