2018-05-16T06:46:03.409Z|I-OCEAN7-304-0616641| 26.31 10.303 32.694 29.283 1484.4053 06:46:00.94M 2018-05-16T06:46:08.473Z|I-OCEAN7-304-0616641| 26.36 10.303 32.802 29.390 1484.5370 06:46:06.03M 2018-05-16T06:46:13.538Z|I-OCEAN7-304-0616641| 26.34 10.303 32.760 29.349 1484.4860 06:46:11.09M 2018-05-16T06:46:18.601Z|I-OCEAN7-304-0616641| 26.34 10.303 32.733 29.323 1484.4534 06:46:16.15M 2018-05-16T06:46:23.668Z|I-OCEAN7-304-0616641| 26.34 10.302 32.734 29.323 1484.4531 06:46:21.22M 2018-05-16T06:46:28.732Z|I-OCEAN7-304-0616641| 26.39 10.302 32.745 29.334 1484.4669 06:46:26.28M 2018-05-16T06:46:33.535Z|I-OCEAN7-304-0616641| 26.38 10.302 32.746 29.336 1484.4672 06:46:31.35M 2018-05-16T06:46:38.603Z|I-OCEAN7-304-0616641| 26.38 10.302 32.748 29.338 1484.4688 06:46:36.15M 2018-05-16T06:46:43.667Z|I-OCEAN7-304-0616641| 26.38 10.301 32.710 29.300 1484.4225 06:46:41.22M 2018-05-16T06:46:48.730Z|I-OCEAN7-304-0616641| 26.38 10.301 32.701 29.292 1484.4098 06:46:46.28M 2018-05-16T06:46:53.797Z|I-OCEAN7-304-0616641| 26.38 10.301 32.728 29.319 1484.4420 06:46:51.34M 2018-05-16T06:46:58.861Z|I-OCEAN7-304-0616641| 26.35 10.303 32.721 29.310 1484.4387 06:46:56.41M