2018-05-16T06:41:00.554Z|I-OCEAN7-304-0616641|  26.42  10.305  31.194  27.799 1482.6215 06:40:58.09M
2018-05-16T06:41:05.616Z|I-OCEAN7-304-0616641|  26.42  10.305  31.139  27.745 1482.5562 06:41:03.15M
2018-05-16T06:41:10.684Z|I-OCEAN7-304-0616641|  26.42  10.306  31.112  27.718 1482.5248 06:41:08.21M
2018-05-16T06:41:15.749Z|I-OCEAN7-304-0616641|  26.41  10.306  31.045  27.652 1482.4467 06:41:13.28M
2018-05-16T06:41:20.813Z|I-OCEAN7-304-0616641|  26.42  10.307  30.984  27.591 1482.3744 06:41:18.34M
2018-05-16T06:41:25.879Z|I-OCEAN7-304-0616641|  26.42  10.307  30.959  27.567 1482.3466 06:41:23.41M
2018-05-16T06:41:30.944Z|I-OCEAN7-304-0616641|  26.42  10.305  30.894  27.503 1482.2639 06:41:28.47M
2018-05-16T06:41:36.008Z|I-OCEAN7-304-0616641|  26.44  10.305  30.864  27.474 1482.2284 06:41:33.54M
2018-05-16T06:41:41.075Z|I-OCEAN7-304-0616641|  26.45  10.305  30.807  27.418 1482.1614 06:41:38.60M
2018-05-16T06:41:46.139Z|I-OCEAN7-304-0616641|  26.40  10.306  30.797  27.408 1482.1500 06:41:43.66M
2018-05-16T06:41:51.202Z|I-OCEAN7-304-0616641|  26.40  10.305  30.745  27.357 1482.0876 06:41:48.73M
2018-05-16T06:41:56.268Z|I-OCEAN7-304-0616641|  26.39  10.305  30.799  27.411 1482.1511 06:41:53.79M