2018-05-16T06:39:04.323Z|I-OCEAN7-304-0616641|  26.44  10.305  30.820  27.431 1482.1772 06:39:01.83M
2018-05-16T06:39:09.385Z|I-OCEAN7-304-0616641|  26.44  10.305  30.737  27.349 1482.0784 06:39:06.90M
2018-05-16T06:39:14.448Z|I-OCEAN7-304-0616641|  26.41  10.305  30.730  27.343 1482.0697 06:39:11.96M
2018-05-16T06:39:19.514Z|I-OCEAN7-304-0616641|  26.42  10.305  30.756  27.368 1482.1012 06:39:17.04M
2018-05-16T06:39:24.580Z|I-OCEAN7-304-0616641|  26.42  10.305  30.704  27.318 1482.0389 06:39:22.11M
2018-05-16T06:39:29.645Z|I-OCEAN7-304-0616641|  26.43  10.305  30.678  27.291 1482.0076 06:39:27.17M
2018-05-16T06:39:34.710Z|I-OCEAN7-304-0616641|  26.42  10.305  30.642  27.256 1481.9662 06:39:32.24M
2018-05-16T06:39:39.775Z|I-OCEAN7-304-0616641|  26.42  10.306  30.643  27.256 1481.9666 06:39:37.30M
2018-05-16T06:39:44.838Z|I-OCEAN7-304-0616641|  26.41  10.306  30.651  27.264 1481.9769 06:39:42.36M
2018-05-16T06:39:49.904Z|I-OCEAN7-304-0616641|  26.41  10.306  30.649  27.263 1481.9757 06:39:47.43M
2018-05-16T06:39:54.970Z|I-OCEAN7-304-0616641|  26.41  10.306  30.649  27.262 1481.9749 06:39:52.49M