2018-05-16T06:37:03.022Z|I-OCEAN7-304-0616641|  26.47  10.306  31.139  27.744 1482.5602 06:37:00.54M
2018-05-16T06:37:08.090Z|I-OCEAN7-304-0616641|  26.51  10.307  31.107  27.712 1482.5231 06:37:05.60M
2018-05-16T06:37:13.153Z|I-OCEAN7-304-0616641|  26.46  10.307  31.080  27.685 1482.4895 06:37:10.66M
2018-05-16T06:37:18.219Z|I-OCEAN7-304-0616641|  26.47  10.307  31.080  27.686 1482.4904 06:37:15.73M
2018-05-16T06:37:23.283Z|I-OCEAN7-304-0616641|  26.48  10.307  31.038  27.644 1482.4406 06:37:20.79M
2018-05-16T06:37:28.349Z|I-OCEAN7-304-0616641|  26.47  10.307  31.015  27.622 1482.4139 06:37:25.85M
2018-05-16T06:37:33.413Z|I-OCEAN7-304-0616641|  26.47  10.307  31.039  27.645 1482.4427 06:37:30.92M
2018-05-16T06:37:38.476Z|I-OCEAN7-304-0616641|  26.47  10.305  31.082  27.689 1482.4873 06:37:36.00M
2018-05-16T06:37:43.281Z|I-OCEAN7-304-0616641|  26.46  10.305  31.111  27.718 1482.5220 06:37:41.07M
2018-05-16T06:37:48.347Z|I-OCEAN7-304-0616641|  26.46  10.305  31.083  27.691 1482.4886 06:37:45.85M
2018-05-16T06:37:53.413Z|I-OCEAN7-304-0616641|  26.46  10.305  31.048  27.656 1482.4465 06:37:50.92M
2018-05-16T06:37:58.477Z|I-OCEAN7-304-0616641|  26.42  10.305  31.010  27.618 1482.4006 06:37:56.00M