2018-05-16T06:24:00.019Z|I-OCEAN7-304-0616641| 26.65 10.305 30.549 27.165 1481.8561 06:23:57.51M 2018-05-16T06:24:05.085Z|I-OCEAN7-304-0616641| 26.65 10.305 30.494 27.111 1481.7919 06:24:02.57M 2018-05-16T06:24:10.146Z|I-OCEAN7-304-0616641| 26.65 10.305 30.486 27.103 1481.7828 06:24:07.64M 2018-05-16T06:24:15.215Z|I-OCEAN7-304-0616641| 26.64 10.305 30.470 27.087 1481.7648 06:24:12.70M 2018-05-16T06:24:20.282Z|I-OCEAN7-304-0616641| 26.66 10.305 30.453 27.071 1481.7448 06:24:17.77M 2018-05-16T06:24:25.345Z|I-OCEAN7-304-0616641| 26.65 10.305 30.382 27.001 1481.6606 06:24:22.83M 2018-05-16T06:24:30.410Z|I-OCEAN7-304-0616641| 26.65 10.305 30.434 27.052 1481.7228 06:24:27.89M 2018-05-16T06:24:35.475Z|I-OCEAN7-304-0616641| 26.65 10.305 30.455 27.072 1481.7465 06:24:32.96M 2018-05-16T06:24:40.541Z|I-OCEAN7-304-0616641| 26.65 10.306 30.455 27.072 1481.7501 06:24:38.04M 2018-05-16T06:24:45.606Z|I-OCEAN7-304-0616641| 26.62 10.306 30.453 27.070 1481.7471 06:24:43.11M 2018-05-16T06:24:50.671Z|I-OCEAN7-304-0616641| 26.61 10.306 30.419 27.037 1481.7072 06:24:48.17M 2018-05-16T06:24:55.738Z|I-OCEAN7-304-0616641| 26.59 10.306 30.414 27.031 1481.7000 06:24:53.23M