2018-05-16T06:24:00.019Z|I-OCEAN7-304-0616641|  26.65  10.305  30.549  27.165 1481.8561 06:23:57.51M
2018-05-16T06:24:05.085Z|I-OCEAN7-304-0616641|  26.65  10.305  30.494  27.111 1481.7919 06:24:02.57M
2018-05-16T06:24:10.146Z|I-OCEAN7-304-0616641|  26.65  10.305  30.486  27.103 1481.7828 06:24:07.64M
2018-05-16T06:24:15.215Z|I-OCEAN7-304-0616641|  26.64  10.305  30.470  27.087 1481.7648 06:24:12.70M
2018-05-16T06:24:20.282Z|I-OCEAN7-304-0616641|  26.66  10.305  30.453  27.071 1481.7448 06:24:17.77M
2018-05-16T06:24:25.345Z|I-OCEAN7-304-0616641|  26.65  10.305  30.382  27.001 1481.6606 06:24:22.83M
2018-05-16T06:24:30.410Z|I-OCEAN7-304-0616641|  26.65  10.305  30.434  27.052 1481.7228 06:24:27.89M
2018-05-16T06:24:35.475Z|I-OCEAN7-304-0616641|  26.65  10.305  30.455  27.072 1481.7465 06:24:32.96M
2018-05-16T06:24:40.541Z|I-OCEAN7-304-0616641|  26.65  10.306  30.455  27.072 1481.7501 06:24:38.04M
2018-05-16T06:24:45.606Z|I-OCEAN7-304-0616641|  26.62  10.306  30.453  27.070 1481.7471 06:24:43.11M
2018-05-16T06:24:50.671Z|I-OCEAN7-304-0616641|  26.61  10.306  30.419  27.037 1481.7072 06:24:48.17M
2018-05-16T06:24:55.738Z|I-OCEAN7-304-0616641|  26.59  10.306  30.414  27.031 1481.7000 06:24:53.23M