2018-05-16T06:13:03.117Z|I-OCEAN7-304-0616641| 26.78 10.306 31.314 27.916 1482.7721 06:13:00.85M 2018-05-16T06:13:08.181Z|I-OCEAN7-304-0616641| 26.79 10.306 31.355 27.957 1482.8219 06:13:05.66M 2018-05-16T06:13:13.246Z|I-OCEAN7-304-0616641| 26.78 10.306 31.355 27.957 1482.8220 06:13:10.72M 2018-05-16T06:13:18.311Z|I-OCEAN7-304-0616641| 26.77 10.307 31.466 28.066 1482.9546 06:13:15.79M 2018-05-16T06:13:23.377Z|I-OCEAN7-304-0616641| 26.76 10.307 31.498 28.097 1482.9926 06:13:20.85M 2018-05-16T06:13:28.442Z|I-OCEAN7-304-0616641| 26.76 10.307 31.408 28.009 1482.8857 06:13:25.92M 2018-05-16T06:13:33.506Z|I-OCEAN7-304-0616641| 26.76 10.307 31.363 27.964 1482.8320 06:13:31.00M 2018-05-16T06:13:38.569Z|I-OCEAN7-304-0616641| 26.75 10.307 31.300 27.902 1482.7571 06:13:36.06M 2018-05-16T06:13:43.636Z|I-OCEAN7-304-0616641| 26.75 10.307 31.301 27.903 1482.7585 06:13:41.12M 2018-05-16T06:13:48.702Z|I-OCEAN7-304-0616641| 26.75 10.307 30.963 27.570 1482.3563 06:13:46.19M 2018-05-16T06:13:53.767Z|I-OCEAN7-304-0616641| 26.75 10.307 30.598 27.212 1481.9231 06:13:51.25M 2018-05-16T06:13:58.832Z|I-OCEAN7-304-0616641| 26.75 10.307 30.413 27.030 1481.7037 06:13:56.32M